38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 936 | 930 | 935 | +2 | +0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 930 | 933 | -43 | -4.4 | 214,500 | |
973 | 1,026 | 961 | 976 | 0 | 0.0 | 269,900 | |
992 | 1,020 | 953 | 976 | -16 | -1.6 | 310,900 | |
986 | 1,000 | 942 | 992 | +9 | +0.9 | 265,700 | |
950 | 1,015 | 950 | 983 | +33 | +3.5 | 191,700 | |
1,023 | 1,077 | 941 | 950 | -70 | -6.9 | 537,000 | |
927 | 1,167 | 882 | 1,020 | +96 | +10.4 | 1,079,500 | |
858 | 961 | 856 | 924 | +68 | +7.9 | 187,400 | |
825 | 888 | 825 | 856 | +25 | +3.0 | 203,500 | |
787 | 850 | 780 | 831 | +44 | +5.6 | 151,400 | |
759 | 796 | 751 | 787 | +30 | +4.0 | 158,700 | |
726 | 769 | 720 | 757 | +33 | +4.6 | 228,900 | |
696 | 739 | 691 | 724 | +29 | +4.2 | 184,400 | |
706 | 725 | 677 | 695 | -8 | -1.1 | 138,200 | |
677 | 713 | 675 | 703 | +27 | +4.0 | 171,600 | |
640 | 681 | 639 | 676 | +37 | +5.8 | 104,600 | |
635 | 643 | 632 | 639 | +4 | +0.6 | 88,400 | |
617 | 638 | 616 | 635 | +18 | +2.9 | 69,600 | |
610 | 622 | 605 | 617 | +7 | +1.1 | 56,000 | |
618 | 626 | 610 | 610 | -8 | -1.3 | 89,400 | |
614 | 623 | 610 | 618 | +8 | +1.3 | 162,000 | |
607 | 625 | 604 | 610 | +3 | +0.5 | 120,300 | |
615 | 633 | 605 | 607 | -12 | -1.9 | 98,500 | |
608 | 630 | 595 | 619 | +12 | +2.0 | 161,200 | |
627 | 629 | 597 | 607 | -21 | -3.3 | 120,200 | |
669 | 673 | 625 | 628 | -42 | -6.3 | 146,400 | |
651 | 678 | 650 | 670 | +18 | +2.8 | 86,500 | |
662 | 680 | 636 | 652 | -11 | -1.7 | 127,100 | |
651 | 681 | 632 | 663 | +9 | +1.4 | 90,600 |