37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,167 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 982 | 951 | 967 | +2 | +0.2 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 341 | 345 | -3 | -0.9 | 206,000 | |
369 | 371 | 345 | 348 | -17 | -4.7 | 195,000 | |
353 | 369 | 351 | 365 | +13 | +3.7 | 283,000 | |
341 | 370 | 340 | 352 | +15 | +4.5 | 398,000 | |
375 | 375 | 330 | 337 | -39 | -10.4 | 415,000 | |
370 | 394 | 360 | 376 | +6 | +1.6 | 482,000 | |
365 | 420 | 355 | 370 | +7 | +1.9 | 677,000 | |
311 | 363 | 310 | 363 | +49 | +15.6 | 316,000 | |
310 | 330 | 298 | 314 | +4 | +1.3 | 269,000 | |
281 | 310 | 276 | 310 | +29 | +10.3 | 148,000 | |
299 | 299 | 258 | 281 | -17 | -5.7 | 277,000 | |
274 | 312 | 270 | 298 | +24 | +8.8 | 318,000 | |
255 | 294 | 253 | 274 | +20 | +7.9 | 306,000 | |
253 | 266 | 248 | 254 | +1 | +0.4 | 325,000 | |
248 | 255 | 241 | 253 | +6 | +2.4 | 334,000 | |
239 | 260 | 221 | 247 | +15 | +6.5 | 577,000 | |
166 | 239 | 166 | 232 | +66 | +39.8 | 852,000 | |
166 | 173 | 159 | 166 | -4 | -2.4 | 157,000 | |
192 | 199 | 167 | 170 | -21 | -11.0 | 362,000 | |
172 | 195 | 171 | 191 | +19 | +11.0 | 396,000 | |
156 | 190 | 155 | 172 | +18 | +11.7 | 359,000 | |
139 | 155 | 135 | 154 | +15 | +10.8 | 310,000 | |
142 | 147 | 134 | 139 | -5 | -3.5 | 162,000 | |
149 | 153 | 131 | 144 | -4 | -2.7 | 271,000 | |
129 | 165 | 128 | 148 | +19 | +14.7 | 1,135,000 | |
130 | 136 | 125 | 129 | -1 | -0.8 | 152,000 | |
130 | 139 | 127 | 130 | 0 | 0.0 | 213,000 | |
137 | 139 | 128 | 130 | -7 | -5.1 | 75,000 | |
124 | 140 | 120 | 137 | +13 | +10.5 | 848,000 | |
130 | 130 | 121 | 124 | -4 | -3.1 | 80,000 |