38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +0.2 | 939 | 21,800 | 0 | 94,300 | - | |
934 | -2.3 | 951 | 80,900 | 0 | 98,300 | - | |
956 | -0.3 | 957 | 52,600 | 0 | 96,700 | - | |
959 | -1.7 | 966 | 48,900 | 0 | 93,500 | - | |
976 | -2.2 | 999 | 94,200 | 0 | 84,500 | - | |
998 | +1.9 | 990 | 69,000 | 0 | 159,000 | - | |
979 | +0.1 | 973 | 43,200 | 0 | 148,600 | - | |
978 | +0.4 | 975 | 48,900 | 0 | 147,100 | - | |
974 | -1.2 | 980 | 56,600 | 0 | 143,000 | - | |
986 | +2.3 | 980 | 42,900 | 0 | 135,800 | - | |
964 | -0.8 | 966 | 71,300 | 0 | 135,000 | - | |
972 | -2.2 | 994 | 141,700 | 0 | 126,500 | - | |
994 | +1.8 | 988 | 37,100 | 0 | 121,500 | - | |
976 | -0.1 | 980 | 37,600 | 0 | 122,000 | - | |
977 | +2.0 | 972 | 61,300 | 0 | 120,500 | - | |
958 | -3.8 | 970 | 121,600 | 0 | 128,500 | - | |
996 | +1.3 | 991 | 21,100 | - | - | - | |
983 | +1.5 | 975 | 28,000 | 0 | 124,200 | - | |
968 | -1.4 | 985 | 39,900 | 0 | 126,600 | - | |
982 | -1.3 | 974 | 49,500 | 0 | 128,500 | - | |
995 | +2.1 | 998 | 60,100 | 0 | 130,800 | - | |
975 | +1.5 | 957 | 47,400 | 0 | 122,700 | - | |
961 | -4.3 | 964 | 102,600 | 0 | 122,100 | - | |
1,004 | -2.0 | 1,003 | 106,900 | 0 | 111,700 | - | |
1,024 | -2.4 | 1,031 | 238,500 | 0 | 126,900 | - | |
1,049 | +6.3 | 1,028 | 85,000 | 0 | 119,500 | - | |
987 | -1.3 | 998 | 88,300 | 0 | 123,300 | - | |
1,000 | +5.0 | 1,057 | 816,700 | 0 | 168,700 | - | |
952 | +2.8 | 966 | 100,200 | 0 | 91,300 | - |