37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,167 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 930 | 934 | -17 | -1.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 952 | 941 | 951 | +6 | +0.6 | 7,900 | |
951 | 956 | 941 | 945 | -11 | -1.2 | 16,900 | |
958 | 980 | 946 | 956 | -8 | -0.8 | 32,500 | |
953 | 964 | 953 | 964 | +8 | +0.8 | 4,300 | |
953 | 958 | 945 | 956 | +2 | +0.2 | 12,900 | |
957 | 958 | 953 | 954 | -6 | -0.6 | 9,400 | |
957 | 964 | 957 | 960 | +4 | +0.4 | 7,100 | |
965 | 965 | 954 | 956 | -7 | -0.7 | 14,000 | |
970 | 970 | 961 | 963 | +4 | +0.4 | 9,200 | |
959 | 972 | 957 | 959 | -15 | -1.5 | 10,300 | |
968 | 974 | 966 | 974 | +6 | +0.6 | 5,500 | |
962 | 970 | 951 | 968 | +2 | +0.2 | 9,100 | |
973 | 973 | 964 | 966 | -7 | -0.7 | 11,100 | |
976 | 977 | 968 | 973 | -3 | -0.3 | 12,900 | |
978 | 980 | 961 | 976 | -4 | -0.4 | 10,500 | |
980 | 994 | 980 | 980 | -29 | -2.9 | 32,700 | |
1,014 | 1,021 | 1,009 | 1,009 | -5 | -0.5 | 18,300 | |
1,020 | 1,020 | 1,010 | 1,014 | -8 | -0.8 | 10,700 | |
1,008 | 1,026 | 1,003 | 1,022 | +24 | +2.4 | 22,000 | |
991 | 1,004 | 991 | 998 | +2 | +0.2 | 20,000 | |
990 | 996 | 986 | 996 | +12 | +1.2 | 21,600 | |
990 | 990 | 980 | 984 | -6 | -0.6 | 10,300 | |
974 | 990 | 974 | 990 | +11 | +1.1 | 17,100 | |
975 | 980 | 972 | 979 | +1 | +0.1 | 4,100 | |
970 | 980 | 970 | 978 | +4 | +0.4 | 8,800 | |
974 | 978 | 970 | 974 | +1 | +0.1 | 4,700 | |
968 | 977 | 967 | 973 | +3 | +0.3 | 4,100 | |
978 | 980 | 965 | 970 | -8 | -0.8 | 21,500 | |
970 | 983 | 970 | 978 | -7 | -0.7 | 10,700 |