38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,167 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 899 | 915 | -23 | -2.5 | 38,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -2.6 | 641 | 116,500 | - | - | - | |
626 | +0.3 | 631 | 45,600 | 0 | 29,800 | - | |
624 | -1.3 | 627 | 61,300 | 0 | 23,800 | - | |
632 | +0.2 | 627 | 30,500 | 0 | 11,800 | - | |
631 | +8.6 | 619 | 36,400 | 0 | 10,400 | - | |
581 | -6.4 | 606 | 40,100 | 0 | 32,100 | - | |
621 | +2.8 | 631 | 43,900 | 0 | 32,100 | - | |
604 | +14.6 | 579 | 50,200 | 0 | 32,600 | - | |
527 | -20.8 | 588 | 94,100 | 0 | 38,300 | - | |
665 | +4.4 | 657 | 28,600 | 0 | 139,200 | - | |
637 | -9.4 | 668 | 48,200 | 0 | 145,500 | - | |
703 | -0.3 | 702 | 65,300 | 0 | 149,000 | - | |
705 | -1.0 | 712 | 88,100 | 0 | 149,400 | - | |
712 | +2.3 | 710 | 119,400 | 0 | 111,600 | - | |
696 | -0.7 | 690 | 54,200 | 0 | 75,300 | - | |
701 | -0.6 | 702 | 35,000 | 0 | 68,500 | - | |
705 | +0.3 | 705 | 45,200 | 0 | 63,000 | - | |
703 | +0.9 | 701 | 17,200 | 0 | 56,900 | - | |
697 | 0.0 | 698 | 1,800 | - | - | - | |
697 | -0.4 | 700 | 19,000 | 0 | 57,900 | - | |
700 | -0.3 | 700 | 29,700 | 0 | 55,300 | - | |
702 | -0.1 | 701 | 27,500 | 0 | 53,400 | - | |
703 | +0.6 | 700 | 24,600 | 0 | 45,200 | - | |
699 | +0.1 | 700 | 17,300 | 0 | 38,100 | - | |
698 | +1.0 | 696 | 33,200 | 0 | 33,100 | - | |
691 | +0.4 | 694 | 22,800 | 0 | 27,200 | - | |
688 | +1.0 | 692 | 62,200 | 0 | 28,200 | - | |
681 | +0.7 | 679 | 20,400 | 0 | 7,600 | - | |
676 | -0.6 | 678 | 9,000 | 0 | 8,900 | - | |
680 | -0.1 | 679 | 27,100 | 0 | 8,200 | - |