39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 147 | 133 | 145 | +10 | +7.4 | 1,439,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 68 | 70 | +1 | +1.4 | 206,300 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 54,200 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 39,400 | |
67 | 69 | 67 | 67 | -1 | -1.5 | 41,200 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 57,700 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 54,300 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 34,600 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 14,500 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 47,200 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 20,900 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 14,900 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 25,800 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 57,500 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 22,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 12,700 | |
67 | 67 | 66 | 66 | +1 | +1.5 | 51,500 | |
67 | 67 | 64 | 65 | -2 | -3.0 | 179,400 | |
64 | 67 | 64 | 67 | +1 | +1.5 | 355,300 | |
65 | 66 | 64 | 66 | +1 | +1.5 | 22,800 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 186,500 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 65,900 | |
65 | 65 | 61 | 62 | -2 | -3.1 | 228,900 | |
64 | 65 | 63 | 64 | -1 | -1.5 | 64,300 | |
64 | 68 | 64 | 65 | +2 | +3.2 | 116,100 | |
62 | 71 | 62 | 63 | +2 | +3.3 | 541,100 | |
63 | 63 | 61 | 61 | -3 | -4.7 | 148,400 | |
66 | 67 | 63 | 64 | -2 | -3.0 | 158,500 | |
67 | 68 | 66 | 66 | -3 | -4.3 | 337,100 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 215,800 | |
70 | 70 | 67 | 70 | +1 | +1.4 | 98,500 |