38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 152 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 150 | 137 | 147 | +5 | +3.5 | 2,078,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 69 | 70 | -1 | -1.4 | 76,300 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 18,000 | |
72 | 73 | 72 | 72 | +1 | +1.4 | 14,500 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 16,100 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 27,000 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 19,100 | |
72 | 72 | 70 | 72 | 0 | 0.0 | 30,700 | |
67 | 72 | 67 | 72 | +3 | +4.3 | 80,500 | |
72 | 72 | 68 | 69 | -3 | -4.2 | 112,200 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 44,200 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 29,400 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 23,600 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 32,500 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 18,300 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 48,500 | |
73 | 73 | 70 | 70 | -3 | -4.1 | 74,700 | |
70 | 73 | 70 | 73 | +2 | +2.8 | 68,100 | |
70 | 71 | 69 | 71 | +2 | +2.9 | 91,700 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 32,800 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 31,900 | |
72 | 72 | 68 | 70 | -1 | -1.4 | 247,000 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 103,600 | |
72 | 74 | 71 | 73 | +1 | +1.4 | 221,400 | |
71 | 82 | 71 | 72 | +1 | +1.4 | 563,100 | |
71 | 73 | 71 | 71 | -1 | -1.4 | 82,500 | |
74 | 74 | 71 | 72 | -2 | -2.7 | 78,500 | |
76 | 77 | 74 | 74 | -4 | -5.1 | 130,500 | |
79 | 79 | 76 | 78 | -1 | -1.3 | 246,200 | |
81 | 81 | 78 | 79 | -2 | -2.5 | 127,300 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 215,900 |