39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,083 | 1,080 | 1,080 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,080 | 1,077 | 1,080 | +2 | +0.2 | 3,500 | |
1,079 | 1,080 | 1,076 | 1,078 | +1 | +0.1 | 3,900 | |
1,077 | 1,079 | 1,075 | 1,077 | +4 | +0.4 | 2,700 | |
1,071 | 1,078 | 1,070 | 1,073 | +3 | +0.3 | 6,300 | |
1,070 | 1,071 | 1,068 | 1,070 | +3 | +0.3 | 2,400 | |
1,065 | 1,070 | 1,065 | 1,067 | +2 | +0.2 | 4,600 | |
1,069 | 1,069 | 1,062 | 1,065 | -5 | -0.5 | 4,000 | |
1,070 | 1,070 | 1,068 | 1,070 | +1 | +0.1 | 2,900 | |
1,069 | 1,069 | 1,067 | 1,069 | +2 | +0.2 | 3,400 | |
1,065 | 1,069 | 1,065 | 1,067 | +3 | +0.3 | 4,000 | |
1,065 | 1,066 | 1,063 | 1,064 | -1 | -0.1 | 2,000 | |
1,066 | 1,067 | 1,063 | 1,065 | +1 | +0.1 | 3,500 | |
1,068 | 1,069 | 1,064 | 1,064 | -2 | -0.2 | 2,700 | |
1,065 | 1,069 | 1,065 | 1,066 | +1 | +0.1 | 2,300 | |
1,066 | 1,069 | 1,065 | 1,065 | -1 | -0.1 | 6,500 | |
1,064 | 1,066 | 1,064 | 1,066 | 0 | 0.0 | 2,000 | |
1,066 | 1,066 | 1,065 | 1,066 | +1 | +0.1 | 2,200 | |
1,066 | 1,067 | 1,065 | 1,065 | -1 | -0.1 | 1,800 | |
1,065 | 1,067 | 1,065 | 1,066 | +1 | +0.1 | 2,700 | |
1,066 | 1,067 | 1,065 | 1,065 | -1 | -0.1 | 3,800 | |
1,066 | 1,067 | 1,065 | 1,066 | 0 | 0.0 | 2,600 | |
1,066 | 1,067 | 1,065 | 1,066 | +1 | +0.1 | 3,300 | |
1,065 | 1,065 | 1,061 | 1,065 | +4 | +0.4 | 4,700 | |
1,060 | 1,065 | 1,060 | 1,061 | +1 | +0.1 | 4,400 | |
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 | |
1,053 | 1,058 | 1,053 | 1,058 | +5 | +0.5 | 1,800 | |
1,056 | 1,060 | 1,053 | 1,053 | -3 | -0.3 | 3,800 | |
1,059 | 1,060 | 1,056 | 1,056 | -3 | -0.3 | 2,400 | |
1,058 | 1,059 | 1,053 | 1,059 | +2 | +0.2 | 3,000 |