38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,049 | 1,047 | 1,047 | -4 | -0.4 | 2,100 | |
1,049 | 1,052 | 1,048 | 1,051 | +5 | +0.5 | 3,900 | |
1,049 | 1,049 | 1,046 | 1,046 | -3 | -0.3 | 2,300 | |
1,050 | 1,050 | 1,047 | 1,049 | 0 | 0.0 | 2,200 | |
1,050 | 1,050 | 1,046 | 1,049 | -1 | -0.1 | 4,300 | |
1,051 | 1,052 | 1,047 | 1,050 | -1 | -0.1 | 3,000 | |
1,045 | 1,051 | 1,045 | 1,051 | +6 | +0.6 | 5,100 | |
1,045 | 1,049 | 1,045 | 1,045 | -5 | -0.5 | 4,600 | |
1,047 | 1,050 | 1,047 | 1,050 | +3 | +0.3 | 1,700 | |
1,051 | 1,052 | 1,045 | 1,047 | -5 | -0.5 | 11,000 | |
1,053 | 1,054 | 1,052 | 1,052 | -1 | -0.1 | 4,600 | |
1,053 | 1,055 | 1,053 | 1,053 | -2 | -0.2 | 3,700 | |
1,055 | 1,056 | 1,054 | 1,055 | 0 | 0.0 | 2,300 | |
1,055 | 1,058 | 1,052 | 1,055 | 0 | 0.0 | 3,500 | |
1,059 | 1,059 | 1,055 | 1,055 | -2 | -0.2 | 3,500 | |
1,058 | 1,059 | 1,057 | 1,057 | -1 | -0.1 | 3,200 | |
1,055 | 1,058 | 1,055 | 1,058 | +2 | +0.2 | 2,800 | |
1,057 | 1,057 | 1,054 | 1,056 | +3 | +0.3 | 2,200 | |
1,057 | 1,057 | 1,052 | 1,053 | -4 | -0.4 | 1,800 | |
1,051 | 1,057 | 1,051 | 1,057 | +3 | +0.3 | 3,200 | |
1,050 | 1,054 | 1,050 | 1,054 | +4 | +0.4 | 3,400 | |
1,050 | 1,055 | 1,050 | 1,050 | 0 | 0.0 | 3,400 | |
1,058 | 1,058 | 1,050 | 1,050 | -8 | -0.8 | 4,500 | |
1,058 | 1,059 | 1,056 | 1,058 | +1 | +0.1 | 2,700 | |
1,053 | 1,060 | 1,053 | 1,057 | +4 | +0.4 | 7,000 | |
1,050 | 1,055 | 1,047 | 1,053 | +3 | +0.3 | 4,600 | |
1,045 | 1,050 | 1,045 | 1,050 | +5 | +0.5 | 5,000 | |
1,045 | 1,047 | 1,044 | 1,045 | 0 | 0.0 | 2,800 | |
1,046 | 1,046 | 1,043 | 1,045 | 0 | 0.0 | 2,300 | |
1,045 | 1,045 | 1,043 | 1,045 | - | - | 3,200 |