38,236.07 | -37.98 | 153.98 | -1.50 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.96% | 0.46% | 1.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,113 | 1,113 | -7 | -0.6 | 15,700 | |
1,125 | 1,127 | 1,120 | 1,120 | -4 | -0.4 | 15,000 | |
1,125 | 1,127 | 1,124 | 1,124 | -2 | -0.2 | 10,300 | |
1,129 | 1,130 | 1,126 | 1,126 | -2 | -0.2 | 11,300 | |
1,125 | 1,128 | 1,124 | 1,128 | 0 | 0.0 | 6,600 | |
1,130 | 1,130 | 1,125 | 1,128 | -2 | -0.2 | 4,900 | |
1,129 | 1,130 | 1,127 | 1,130 | +3 | +0.3 | 6,200 | |
1,129 | 1,129 | 1,122 | 1,127 | -2 | -0.2 | 5,100 | |
1,124 | 1,130 | 1,121 | 1,129 | +5 | +0.4 | 13,400 | |
1,128 | 1,128 | 1,121 | 1,124 | -2 | -0.2 | 5,100 | |
1,128 | 1,129 | 1,125 | 1,126 | -1 | -0.1 | 4,800 | |
1,125 | 1,127 | 1,124 | 1,127 | +3 | +0.3 | 6,100 | |
1,116 | 1,124 | 1,116 | 1,124 | +8 | +0.7 | 8,900 | |
1,114 | 1,118 | 1,114 | 1,116 | +1 | +0.1 | 6,000 | |
1,115 | 1,117 | 1,114 | 1,115 | -1 | -0.1 | 6,800 | |
1,117 | 1,117 | 1,113 | 1,116 | -1 | -0.1 | 2,700 | |
1,120 | 1,120 | 1,112 | 1,117 | -4 | -0.4 | 6,300 | |
1,119 | 1,121 | 1,118 | 1,121 | +2 | +0.2 | 7,500 | |
1,122 | 1,122 | 1,117 | 1,119 | -3 | -0.3 | 5,300 | |
1,106 | 1,122 | 1,106 | 1,122 | +16 | +1.4 | 8,300 | |
1,111 | 1,113 | 1,101 | 1,106 | -16 | -1.4 | 14,200 | |
1,124 | 1,124 | 1,114 | 1,122 | -2 | -0.2 | 8,800 | |
1,126 | 1,130 | 1,119 | 1,124 | +6 | +0.5 | 14,400 | |
1,126 | 1,126 | 1,113 | 1,118 | -7 | -0.6 | 10,000 | |
1,125 | 1,125 | 1,120 | 1,125 | 0 | 0.0 | 8,400 | |
1,111 | 1,125 | 1,111 | 1,125 | +14 | +1.3 | 7,900 | |
1,115 | 1,116 | 1,111 | 1,111 | -3 | -0.3 | 9,000 | |
1,110 | 1,116 | 1,110 | 1,114 | 0 | 0.0 | 8,600 | |
1,116 | 1,117 | 1,105 | 1,114 | -2 | -0.2 | 11,500 | |
1,115 | 1,120 | 1,113 | 1,116 | +1 | +0.1 | 3,700 |