38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,061 | 1,061 | -3 | -0.3 | 3,700 | |
1,065 | 1,065 | 1,063 | 1,064 | -1 | -0.1 | 2,800 | |
1,062 | 1,065 | 1,062 | 1,065 | +1 | +0.1 | 2,500 | |
1,062 | 1,064 | 1,061 | 1,064 | +2 | +0.2 | 4,000 | |
1,061 | 1,063 | 1,060 | 1,062 | +1 | +0.1 | 5,400 | |
1,061 | 1,063 | 1,061 | 1,061 | -2 | -0.2 | 3,400 | |
1,060 | 1,063 | 1,060 | 1,063 | +3 | +0.3 | 3,200 | |
1,062 | 1,062 | 1,060 | 1,060 | -1 | -0.1 | 3,700 | |
1,062 | 1,062 | 1,060 | 1,061 | -1 | -0.1 | 2,700 | |
1,065 | 1,065 | 1,061 | 1,062 | +2 | +0.2 | 4,300 | |
1,062 | 1,062 | 1,060 | 1,060 | -2 | -0.2 | 2,900 | |
1,063 | 1,063 | 1,060 | 1,062 | +1 | +0.1 | 2,600 | |
1,061 | 1,062 | 1,060 | 1,061 | 0 | 0.0 | 2,500 | |
1,063 | 1,063 | 1,060 | 1,061 | -2 | -0.2 | 4,400 | |
1,062 | 1,063 | 1,061 | 1,063 | +1 | +0.1 | 3,800 | |
1,064 | 1,064 | 1,062 | 1,062 | -1 | -0.1 | 3,200 | |
1,063 | 1,063 | 1,060 | 1,063 | +4 | +0.4 | 1,600 | |
1,062 | 1,065 | 1,059 | 1,059 | 0 | 0.0 | 5,500 | |
1,062 | 1,064 | 1,058 | 1,059 | -2 | -0.2 | 5,500 | |
1,060 | 1,065 | 1,058 | 1,061 | +4 | +0.4 | 12,900 | |
1,057 | 1,057 | 1,055 | 1,057 | 0 | 0.0 | 3,200 | |
1,056 | 1,057 | 1,055 | 1,057 | +2 | +0.2 | 2,300 | |
1,055 | 1,056 | 1,055 | 1,055 | +1 | +0.1 | 2,400 | |
1,055 | 1,056 | 1,054 | 1,054 | -1 | -0.1 | 2,500 | |
1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1 | 3,100 | |
1,056 | 1,057 | 1,054 | 1,056 | +2 | +0.2 | 3,800 | |
1,055 | 1,056 | 1,054 | 1,054 | -1 | -0.1 | 3,300 | |
1,056 | 1,057 | 1,055 | 1,055 | 0 | 0.0 | 2,200 | |
1,054 | 1,057 | 1,054 | 1,055 | +2 | +0.2 | 4,900 | |
1,060 | 1,060 | 1,053 | 1,053 | -3 | -0.3 | 4,600 |