38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,078 | 1,075 | 1,075 | -2 | -0.2 | 7,600 | |
1,078 | 1,080 | 1,076 | 1,077 | -1 | -0.1 | 5,700 | |
1,082 | 1,083 | 1,077 | 1,078 | -4 | -0.4 | 9,000 | |
1,081 | 1,083 | 1,080 | 1,082 | +1 | +0.1 | 8,000 | |
1,085 | 1,085 | 1,081 | 1,081 | -1 | -0.1 | 8,100 | |
1,085 | 1,087 | 1,082 | 1,082 | -3 | -0.3 | 11,400 | |
1,088 | 1,088 | 1,085 | 1,085 | 0 | 0.0 | 9,400 | |
1,085 | 1,087 | 1,084 | 1,085 | 0 | 0.0 | 7,800 | |
1,083 | 1,089 | 1,083 | 1,085 | +2 | +0.2 | 7,600 | |
1,090 | 1,090 | 1,083 | 1,083 | 0 | 0.0 | 8,800 | |
1,090 | 1,090 | 1,082 | 1,083 | -3 | -0.3 | 11,800 | |
1,090 | 1,090 | 1,081 | 1,086 | -4 | -0.4 | 12,600 | |
1,080 | 1,100 | 1,080 | 1,090 | +8 | +0.7 | 24,700 | |
1,072 | 1,091 | 1,060 | 1,082 | -50 | -4.4 | 83,600 | |
1,130 | 1,136 | 1,129 | 1,132 | +2 | +0.2 | 55,400 | |
1,129 | 1,130 | 1,127 | 1,130 | +1 | +0.1 | 36,700 | |
1,128 | 1,129 | 1,127 | 1,129 | +1 | +0.1 | 20,100 | |
1,127 | 1,129 | 1,127 | 1,128 | -1 | -0.1 | 11,900 | |
1,129 | 1,129 | 1,127 | 1,129 | 0 | 0.0 | 9,700 | |
1,128 | 1,129 | 1,127 | 1,129 | +2 | +0.2 | 14,400 | |
1,127 | 1,127 | 1,125 | 1,127 | +3 | +0.3 | 8,300 | |
1,125 | 1,126 | 1,123 | 1,124 | -1 | -0.1 | 12,400 | |
1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.1 | 11,700 | |
1,124 | 1,124 | 1,122 | 1,124 | 0 | 0.0 | 6,900 | |
1,124 | 1,124 | 1,120 | 1,124 | +1 | +0.1 | 15,900 | |
1,121 | 1,123 | 1,120 | 1,123 | +2 | +0.2 | 8,200 | |
1,120 | 1,121 | 1,118 | 1,121 | 0 | 0.0 | 7,100 | |
1,120 | 1,122 | 1,119 | 1,121 | +2 | +0.2 | 9,300 | |
1,115 | 1,119 | 1,114 | 1,119 | +1 | +0.1 | 10,000 | |
1,113 | 1,118 | 1,113 | 1,118 | +5 | +0.4 | 16,800 |