38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,057 | 1,055 | 1,056 | 0 | 0.0 | 3,300 | |
1,058 | 1,059 | 1,055 | 1,056 | -2 | -0.2 | 3,500 | |
1,057 | 1,058 | 1,056 | 1,058 | +2 | +0.2 | 2,400 | |
1,059 | 1,060 | 1,056 | 1,056 | -3 | -0.3 | 3,500 | |
1,055 | 1,059 | 1,055 | 1,059 | +4 | +0.4 | 8,400 | |
1,052 | 1,055 | 1,051 | 1,055 | +3 | +0.3 | 3,200 | |
1,052 | 1,053 | 1,051 | 1,052 | +1 | +0.1 | 3,300 | |
1,051 | 1,055 | 1,050 | 1,051 | 0 | 0.0 | 4,600 | |
1,050 | 1,052 | 1,050 | 1,051 | +1 | +0.1 | 1,900 | |
1,051 | 1,052 | 1,050 | 1,050 | -1 | -0.1 | 2,100 | |
1,054 | 1,054 | 1,051 | 1,051 | -1 | -0.1 | 3,600 | |
1,051 | 1,052 | 1,051 | 1,052 | +1 | +0.1 | 3,600 | |
1,052 | 1,054 | 1,051 | 1,051 | -1 | -0.1 | 3,100 | |
1,054 | 1,054 | 1,052 | 1,052 | -1 | -0.1 | 1,700 | |
1,052 | 1,053 | 1,051 | 1,053 | +1 | +0.1 | 1,800 | |
1,053 | 1,054 | 1,052 | 1,052 | -2 | -0.2 | 2,000 | |
1,053 | 1,054 | 1,051 | 1,054 | 0 | 0.0 | 3,100 | |
1,052 | 1,054 | 1,050 | 1,054 | +2 | +0.2 | 4,100 | |
1,051 | 1,053 | 1,050 | 1,052 | +2 | +0.2 | 1,800 | |
1,053 | 1,053 | 1,050 | 1,050 | -3 | -0.3 | 1,900 | |
1,051 | 1,053 | 1,050 | 1,053 | +1 | +0.1 | 1,900 | |
1,052 | 1,052 | 1,051 | 1,052 | 0 | 0.0 | 2,000 | |
1,050 | 1,052 | 1,050 | 1,052 | +2 | +0.2 | 1,300 | |
1,052 | 1,052 | 1,050 | 1,050 | -2 | -0.2 | 900 | |
1,049 | 1,052 | 1,049 | 1,052 | +3 | +0.3 | 3,300 | |
1,050 | 1,053 | 1,049 | 1,049 | -1 | -0.1 | 3,400 | |
1,052 | 1,052 | 1,050 | 1,050 | -2 | -0.2 | 3,200 | |
1,051 | 1,052 | 1,050 | 1,052 | +2 | +0.2 | 3,100 | |
1,047 | 1,050 | 1,047 | 1,050 | +3 | +0.3 | 1,600 | |
1,047 | 1,047 | 1,045 | 1,047 | 0 | 0.0 | 3,100 |