38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,037 | 1,037 | +1 | +0.1 | 2,600 | |
1,037 | 1,038 | 1,034 | 1,036 | -2 | -0.2 | 6,500 | |
1,042 | 1,042 | 1,038 | 1,038 | -2 | -0.2 | 3,000 | |
1,040 | 1,040 | 1,035 | 1,040 | +5 | +0.5 | 5,500 | |
1,037 | 1,039 | 1,035 | 1,035 | -2 | -0.2 | 2,600 | |
1,039 | 1,039 | 1,035 | 1,037 | -2 | -0.2 | 3,600 | |
1,037 | 1,040 | 1,035 | 1,039 | +2 | +0.2 | 5,400 | |
1,038 | 1,040 | 1,036 | 1,037 | +2 | +0.2 | 3,900 | |
1,038 | 1,040 | 1,035 | 1,035 | -3 | -0.3 | 3,400 | |
1,034 | 1,045 | 1,033 | 1,038 | +7 | +0.7 | 12,000 | |
1,030 | 1,035 | 1,030 | 1,031 | +1 | +0.1 | 9,300 | |
1,034 | 1,034 | 1,030 | 1,030 | -3 | -0.3 | 9,300 | |
1,031 | 1,035 | 1,031 | 1,033 | +2 | +0.2 | 4,000 | |
1,031 | 1,035 | 1,031 | 1,031 | -1 | -0.1 | 5,000 | |
1,034 | 1,034 | 1,032 | 1,032 | -2 | -0.2 | 5,800 | |
1,035 | 1,038 | 1,034 | 1,034 | 0 | 0.0 | 4,300 | |
1,034 | 1,038 | 1,033 | 1,034 | +1 | +0.1 | 8,300 | |
1,035 | 1,035 | 1,031 | 1,033 | +1 | +0.1 | 4,100 | |
1,032 | 1,035 | 1,032 | 1,032 | 0 | 0.0 | 2,400 | |
1,035 | 1,035 | 1,032 | 1,032 | -1 | -0.1 | 4,700 | |
1,029 | 1,033 | 1,029 | 1,033 | +4 | +0.4 | 4,600 | |
1,031 | 1,031 | 1,028 | 1,029 | -2 | -0.2 | 10,300 | |
1,033 | 1,033 | 1,031 | 1,031 | -2 | -0.2 | 6,400 | |
1,036 | 1,036 | 1,033 | 1,033 | -3 | -0.3 | 6,800 | |
1,036 | 1,037 | 1,036 | 1,036 | -1 | -0.1 | 5,900 | |
1,038 | 1,039 | 1,037 | 1,037 | -3 | -0.3 | 7,700 | |
1,042 | 1,043 | 1,039 | 1,040 | -2 | -0.2 | 9,100 | |
1,045 | 1,045 | 1,040 | 1,042 | -2 | -0.2 | 6,600 | |
1,051 | 1,077 | 1,040 | 1,044 | -2 | -0.2 | 49,400 | |
1,047 | 1,048 | 1,045 | 1,046 | -1 | -0.1 | 7,100 |