38,881.93 | +198.00 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,215 | 4,195 | 4,210 | +30 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,190 | 4,145 | 4,180 | +15 | +0.4 | 11,200 | |
4,250 | 4,260 | 4,165 | 4,165 | -85 | -2.0 | 18,300 | |
4,240 | 4,325 | 4,225 | 4,250 | -5 | -0.1 | 19,900 | |
4,250 | 4,290 | 4,250 | 4,255 | +5 | +0.1 | 12,200 | |
4,350 | 4,350 | 4,240 | 4,250 | -100 | -2.3 | 21,400 | |
4,260 | 4,360 | 4,260 | 4,350 | +85 | +2.0 | 20,200 | |
4,190 | 4,275 | 4,190 | 4,265 | +75 | +1.8 | 13,800 | |
4,230 | 4,240 | 4,190 | 4,190 | -40 | -0.9 | 12,600 | |
4,235 | 4,255 | 4,200 | 4,230 | -15 | -0.4 | 11,700 | |
4,200 | 4,245 | 4,195 | 4,245 | +45 | +1.1 | 5,100 | |
4,200 | 4,240 | 4,180 | 4,200 | -35 | -0.8 | 11,900 | |
4,200 | 4,235 | 4,185 | 4,235 | +35 | +0.8 | 7,500 | |
4,200 | 4,225 | 4,185 | 4,200 | +5 | +0.1 | 11,300 | |
4,235 | 4,245 | 4,195 | 4,195 | -40 | -0.9 | 30,600 | |
4,235 | 4,280 | 4,235 | 4,235 | +10 | +0.2 | 9,200 | |
4,185 | 4,245 | 4,150 | 4,225 | +40 | +1.0 | 7,500 | |
4,195 | 4,205 | 4,150 | 4,185 | -10 | -0.2 | 12,000 | |
4,290 | 4,320 | 4,185 | 4,195 | -75 | -1.8 | 21,600 | |
4,400 | 4,400 | 4,270 | 4,270 | -155 | -3.5 | 27,100 | |
4,490 | 4,490 | 4,395 | 4,425 | -85 | -1.9 | 24,500 | |
4,510 | 4,545 | 4,465 | 4,510 | 0 | 0.0 | 18,400 | |
4,500 | 4,520 | 4,450 | 4,510 | +5 | +0.1 | 19,000 | |
4,540 | 4,540 | 4,445 | 4,505 | -35 | -0.8 | 26,200 | |
4,520 | 4,570 | 4,465 | 4,540 | +25 | +0.6 | 12,000 | |
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 | |
4,620 | 4,620 | 4,575 | 4,585 | -40 | -0.9 | 8,000 | |
4,605 | 4,655 | 4,580 | 4,625 | +25 | +0.5 | 15,400 | |
4,615 | 4,640 | 4,515 | 4,600 | -15 | -0.3 | 30,500 | |
4,705 | 4,705 | 4,605 | 4,615 | -50 | -1.1 | 12,900 |