38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,425 | 4,355 | 4,385 | +5 | +0.1 | 11,200 | |
4,330 | 4,430 | 4,330 | 4,380 | -5 | -0.1 | 22,500 | |
4,400 | 4,400 | 4,305 | 4,385 | -20 | -0.5 | 24,600 | |
4,510 | 4,515 | 4,405 | 4,405 | -130 | -2.9 | 29,700 | |
4,465 | 4,565 | 4,465 | 4,535 | +95 | +2.1 | 27,500 | |
4,435 | 4,470 | 4,435 | 4,440 | -10 | -0.2 | 19,400 | |
4,350 | 4,465 | 4,350 | 4,450 | +80 | +1.8 | 18,100 | |
4,350 | 4,395 | 4,320 | 4,370 | +10 | +0.2 | 16,700 | |
4,275 | 4,370 | 4,270 | 4,360 | +75 | +1.8 | 28,900 | |
4,210 | 4,285 | 4,210 | 4,285 | +80 | +1.9 | 14,300 | |
4,220 | 4,220 | 4,160 | 4,205 | -15 | -0.4 | 25,400 | |
4,210 | 4,240 | 4,195 | 4,220 | +5 | +0.1 | 14,500 | |
4,245 | 4,275 | 4,210 | 4,215 | +10 | +0.2 | 15,100 | |
4,220 | 4,290 | 4,200 | 4,205 | -15 | -0.4 | 13,600 | |
4,170 | 4,250 | 4,170 | 4,220 | 0 | 0.0 | 30,500 | |
4,280 | 4,295 | 4,200 | 4,220 | -60 | -1.4 | 28,900 | |
4,245 | 4,305 | 4,220 | 4,280 | +35 | +0.8 | 25,800 | |
4,310 | 4,320 | 4,235 | 4,245 | -50 | -1.2 | 23,800 | |
4,340 | 4,410 | 4,290 | 4,295 | -45 | -1.0 | 23,200 | |
4,375 | 4,395 | 4,310 | 4,340 | -35 | -0.8 | 19,700 | |
4,320 | 4,375 | 4,280 | 4,375 | +85 | +2.0 | 25,100 | |
4,390 | 4,390 | 4,260 | 4,290 | -40 | -0.9 | 33,700 | |
4,285 | 4,405 | 4,200 | 4,330 | +185 | +4.5 | 111,800 | |
4,120 | 4,160 | 4,010 | 4,145 | +20 | +0.5 | 63,900 | |
4,090 | 4,125 | 4,055 | 4,125 | +35 | +0.9 | 20,300 | |
4,120 | 4,120 | 4,050 | 4,090 | +40 | +1.0 | 13,000 | |
3,995 | 4,080 | 3,995 | 4,050 | +55 | +1.4 | 13,400 | |
4,040 | 4,040 | 3,975 | 3,995 | -50 | -1.2 | 17,500 | |
4,000 | 4,065 | 4,000 | 4,045 | +45 | +1.1 | 16,400 | |
4,015 | 4,015 | 3,955 | 4,000 | +20 | +0.5 | 16,300 |