38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,905 | 3,980 | -25 | -0.6 | 14,300 | |
4,135 | 4,135 | 3,985 | 4,005 | -115 | -2.8 | 49,900 | |
4,150 | 4,185 | 4,120 | 4,120 | -30 | -0.7 | 18,500 | |
4,225 | 4,230 | 4,120 | 4,150 | -55 | -1.3 | 17,500 | |
4,150 | 4,230 | 4,145 | 4,205 | +30 | +0.7 | 17,900 | |
4,205 | 4,260 | 4,140 | 4,175 | -30 | -0.7 | 24,500 | |
4,265 | 4,300 | 4,185 | 4,205 | -45 | -1.1 | 34,200 | |
4,245 | 4,265 | 4,235 | 4,250 | -10 | -0.2 | 13,800 | |
4,215 | 4,280 | 4,190 | 4,260 | +75 | +1.8 | 21,700 | |
4,205 | 4,240 | 4,185 | 4,185 | -25 | -0.6 | 16,300 | |
4,250 | 4,280 | 4,205 | 4,210 | -40 | -0.9 | 11,500 | |
4,185 | 4,250 | 4,185 | 4,250 | +105 | +2.5 | 18,300 | |
4,165 | 4,200 | 4,100 | 4,145 | -50 | -1.2 | 36,100 | |
4,260 | 4,300 | 4,180 | 4,195 | -65 | -1.5 | 16,300 | |
4,250 | 4,280 | 4,240 | 4,260 | +10 | +0.2 | 10,700 | |
4,170 | 4,265 | 4,170 | 4,250 | +85 | +2.0 | 13,400 | |
4,260 | 4,260 | 4,145 | 4,165 | -95 | -2.2 | 21,500 | |
4,330 | 4,365 | 4,240 | 4,260 | -120 | -2.7 | 27,600 | |
4,400 | 4,485 | 4,370 | 4,380 | 0 | 0.0 | 31,000 | |
4,385 | 4,405 | 4,295 | 4,380 | -5 | -0.1 | 27,600 | |
4,435 | 4,505 | 4,365 | 4,385 | -5 | -0.1 | 56,700 | |
4,500 | 4,530 | 4,385 | 4,390 | -110 | -2.4 | 24,000 | |
4,375 | 4,520 | 4,375 | 4,500 | +105 | +2.4 | 35,800 | |
4,405 | 4,445 | 4,370 | 4,395 | +60 | +1.4 | 16,700 | |
4,400 | 4,435 | 4,325 | 4,335 | -25 | -0.6 | 29,400 | |
4,265 | 4,370 | 4,250 | 4,360 | +90 | +2.1 | 24,500 | |
4,330 | 4,335 | 4,245 | 4,270 | -15 | -0.4 | 17,400 | |
4,340 | 4,340 | 4,240 | 4,285 | +25 | +0.6 | 24,500 | |
4,310 | 4,380 | 4,260 | 4,260 | -35 | -0.8 | 19,300 | |
4,265 | 4,340 | 4,225 | 4,295 | +100 | +2.4 | 29,800 |