38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,195 | 3,225 | +5 | +0.2 | 13,700 | |
3,205 | 3,235 | 3,205 | 3,220 | 0 | 0.0 | 13,200 | |
3,205 | 3,240 | 3,205 | 3,220 | 0 | 0.0 | 20,600 | |
3,200 | 3,235 | 3,195 | 3,220 | +15 | +0.5 | 18,700 | |
3,175 | 3,215 | 3,170 | 3,205 | +25 | +0.8 | 19,600 | |
3,235 | 3,235 | 3,180 | 3,180 | -55 | -1.7 | 25,800 | |
3,230 | 3,260 | 3,215 | 3,235 | +15 | +0.5 | 39,600 | |
3,210 | 3,230 | 3,190 | 3,220 | +40 | +1.3 | 20,300 | |
3,190 | 3,215 | 3,170 | 3,180 | -10 | -0.3 | 20,700 | |
3,215 | 3,220 | 3,180 | 3,190 | -10 | -0.3 | 17,200 | |
3,205 | 3,220 | 3,195 | 3,200 | +25 | +0.8 | 18,200 | |
3,195 | 3,200 | 3,155 | 3,175 | +10 | +0.3 | 18,300 | |
3,145 | 3,205 | 3,145 | 3,165 | +20 | +0.6 | 26,400 | |
3,130 | 3,180 | 3,130 | 3,145 | -15 | -0.5 | 16,200 | |
3,160 | 3,195 | 3,145 | 3,160 | -55 | -1.7 | 11,400 | |
3,175 | 3,220 | 3,170 | 3,215 | +55 | +1.7 | 19,000 | |
3,175 | 3,185 | 3,150 | 3,160 | -40 | -1.2 | 13,000 | |
3,150 | 3,215 | 3,150 | 3,200 | +55 | +1.7 | 25,100 | |
3,185 | 3,205 | 3,120 | 3,145 | -25 | -0.8 | 31,600 | |
3,155 | 3,245 | 3,140 | 3,170 | +70 | +2.3 | 39,700 | |
3,085 | 3,125 | 3,085 | 3,100 | +35 | +1.1 | 39,700 | |
3,040 | 3,095 | 3,040 | 3,065 | +50 | +1.7 | 17,000 | |
3,025 | 3,055 | 3,015 | 3,015 | -30 | -1.0 | 17,400 | |
3,055 | 3,080 | 3,035 | 3,045 | -5 | -0.2 | 18,100 | |
3,095 | 3,100 | 3,045 | 3,050 | -90 | -2.9 | 17,900 | |
3,160 | 3,160 | 3,110 | 3,140 | -35 | -1.1 | 19,200 | |
3,210 | 3,210 | 3,135 | 3,175 | -15 | -0.5 | 17,500 | |
3,200 | 3,210 | 3,185 | 3,190 | +15 | +0.5 | 13,700 | |
3,220 | 3,220 | 3,155 | 3,175 | -45 | -1.4 | 16,600 | |
3,110 | 3,230 | 3,110 | 3,220 | +120 | +3.9 | 42,200 |