38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 4,100 | 4,115 | -140 | -3.3 | 25,800 | |
4,240 | 4,265 | 4,205 | 4,255 | +5 | +0.1 | 16,100 | |
4,265 | 4,275 | 4,240 | 4,250 | -15 | -0.4 | 27,300 | |
4,305 | 4,340 | 4,235 | 4,265 | +25 | +0.6 | 15,300 | |
4,285 | 4,345 | 4,220 | 4,240 | -50 | -1.2 | 27,400 | |
4,220 | 4,290 | 4,185 | 4,290 | +180 | +4.4 | 22,800 | |
4,100 | 4,200 | 4,050 | 4,110 | -15 | -0.4 | 17,700 | |
4,240 | 4,240 | 4,115 | 4,125 | -115 | -2.7 | 21,600 | |
4,205 | 4,245 | 4,195 | 4,240 | +25 | +0.6 | 14,600 | |
4,260 | 4,295 | 4,215 | 4,215 | -45 | -1.1 | 20,100 | |
4,150 | 4,260 | 4,150 | 4,260 | +70 | +1.7 | 26,300 | |
4,115 | 4,195 | 4,080 | 4,190 | +75 | +1.8 | 21,400 | |
4,045 | 4,115 | 4,045 | 4,115 | +30 | +0.7 | 25,100 | |
4,000 | 4,095 | 4,000 | 4,085 | +75 | +1.9 | 33,400 | |
4,010 | 4,065 | 3,970 | 4,010 | -35 | -0.9 | 36,700 | |
4,035 | 4,125 | 4,020 | 4,045 | +45 | +1.1 | 24,900 | |
3,965 | 4,020 | 3,925 | 4,000 | +35 | +0.9 | 29,800 | |
3,885 | 3,975 | 3,885 | 3,965 | +45 | +1.1 | 28,100 | |
3,895 | 3,945 | 3,895 | 3,920 | +10 | +0.3 | 7,800 | |
3,925 | 3,925 | 3,870 | 3,910 | -15 | -0.4 | 15,200 | |
3,845 | 3,925 | 3,845 | 3,925 | +60 | +1.6 | 14,900 | |
3,765 | 3,875 | 3,765 | 3,865 | +75 | +2.0 | 16,600 | |
3,890 | 3,890 | 3,770 | 3,790 | -100 | -2.6 | 14,200 | |
3,880 | 3,930 | 3,860 | 3,890 | -10 | -0.3 | 17,800 | |
3,940 | 3,950 | 3,880 | 3,900 | -50 | -1.3 | 16,200 | |
3,925 | 3,990 | 3,875 | 3,950 | +60 | +1.5 | 22,500 | |
3,840 | 3,935 | 3,830 | 3,890 | +50 | +1.3 | 19,300 | |
3,800 | 3,860 | 3,775 | 3,840 | +40 | +1.1 | 27,800 | |
3,760 | 3,800 | 3,725 | 3,800 | +50 | +1.3 | 17,900 | |
3,660 | 3,750 | 3,660 | 3,750 | +60 | +1.6 | 14,700 |