38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,480 | 3,515 | 0 | 0.0 | 26,400 | |
3,580 | 3,605 | 3,505 | 3,515 | -55 | -1.5 | 26,300 | |
3,535 | 3,605 | 3,535 | 3,570 | +30 | +0.8 | 49,500 | |
3,510 | 3,545 | 3,500 | 3,540 | +25 | +0.7 | 20,700 | |
3,490 | 3,540 | 3,490 | 3,515 | +15 | +0.4 | 23,400 | |
3,430 | 3,500 | 3,430 | 3,500 | +50 | +1.4 | 34,400 | |
3,410 | 3,475 | 3,395 | 3,450 | +50 | +1.5 | 42,400 | |
3,400 | 3,420 | 3,370 | 3,400 | +5 | +0.1 | 36,600 | |
3,420 | 3,420 | 3,375 | 3,395 | -25 | -0.7 | 33,100 | |
3,400 | 3,435 | 3,390 | 3,420 | +20 | +0.6 | 30,200 | |
3,380 | 3,410 | 3,375 | 3,400 | +55 | +1.6 | 33,600 | |
3,405 | 3,425 | 3,325 | 3,345 | -50 | -1.5 | 44,900 | |
3,370 | 3,425 | 3,360 | 3,395 | +25 | +0.7 | 50,800 | |
3,325 | 3,375 | 3,315 | 3,370 | +20 | +0.6 | 23,400 | |
3,295 | 3,365 | 3,285 | 3,350 | +80 | +2.4 | 66,700 | |
3,185 | 3,280 | 3,175 | 3,270 | +65 | +2.0 | 60,800 | |
3,220 | 3,255 | 3,185 | 3,205 | -15 | -0.5 | 47,100 | |
3,205 | 3,235 | 3,180 | 3,220 | -25 | -0.8 | 138,500 | |
3,250 | 3,260 | 3,200 | 3,245 | 0 | 0.0 | 47,200 | |
3,240 | 3,280 | 3,220 | 3,245 | +10 | +0.3 | 50,600 | |
3,250 | 3,270 | 3,215 | 3,235 | -50 | -1.5 | 39,800 | |
3,280 | 3,320 | 3,265 | 3,285 | +5 | +0.2 | 32,500 | |
3,265 | 3,335 | 3,265 | 3,280 | -25 | -0.8 | 32,800 | |
3,295 | 3,315 | 3,280 | 3,305 | 0 | 0.0 | 48,100 | |
3,260 | 3,315 | 3,245 | 3,305 | +5 | +0.2 | 32,200 | |
3,260 | 3,310 | 3,220 | 3,300 | +40 | +1.2 | 45,100 | |
3,270 | 3,280 | 3,210 | 3,260 | -10 | -0.3 | 21,500 | |
3,280 | 3,280 | 3,245 | 3,270 | -20 | -0.6 | 25,800 | |
3,265 | 3,300 | 3,255 | 3,290 | +30 | +0.9 | 22,100 | |
3,220 | 3,260 | 3,210 | 3,260 | +35 | +1.1 | 27,200 |