38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,325 | 4,190 | 4,195 | -30 | -0.7 | 23,800 | |
4,280 | 4,285 | 4,170 | 4,225 | +5 | +0.1 | 27,900 | |
4,095 | 4,230 | 4,095 | 4,220 | +120 | +2.9 | 35,300 | |
4,085 | 4,110 | 4,050 | 4,100 | -20 | -0.5 | 33,900 | |
4,010 | 4,120 | 4,005 | 4,120 | +110 | +2.7 | 26,800 | |
3,975 | 4,025 | 3,930 | 4,010 | -10 | -0.2 | 25,700 | |
4,020 | 4,040 | 3,990 | 4,020 | +45 | +1.1 | 18,000 | |
3,990 | 3,995 | 3,900 | 3,975 | -15 | -0.4 | 17,900 | |
4,005 | 4,025 | 3,970 | 3,990 | -15 | -0.4 | 12,200 | |
3,965 | 4,005 | 3,920 | 4,005 | +65 | +1.6 | 13,500 | |
3,900 | 3,965 | 3,900 | 3,940 | +10 | +0.3 | 12,200 | |
3,945 | 3,945 | 3,855 | 3,930 | +25 | +0.6 | 13,700 | |
3,940 | 3,965 | 3,890 | 3,905 | +30 | +0.8 | 13,000 | |
3,950 | 4,005 | 3,875 | 3,875 | -135 | -3.4 | 22,100 | |
4,090 | 4,095 | 3,995 | 4,010 | -125 | -3.0 | 17,400 | |
4,175 | 4,175 | 4,120 | 4,135 | 0 | 0.0 | 17,000 | |
4,160 | 4,195 | 4,135 | 4,135 | -25 | -0.6 | 13,600 | |
4,100 | 4,165 | 4,095 | 4,160 | +50 | +1.2 | 11,300 | |
4,005 | 4,120 | 4,005 | 4,110 | +105 | +2.6 | 20,700 | |
3,910 | 4,020 | 3,905 | 4,005 | +95 | +2.4 | 24,900 | |
3,965 | 3,985 | 3,895 | 3,910 | -120 | -3.0 | 33,700 | |
4,030 | 4,115 | 3,995 | 4,030 | -60 | -1.5 | 37,800 | |
4,175 | 4,190 | 4,045 | 4,090 | -110 | -2.6 | 31,300 | |
4,070 | 4,240 | 4,020 | 4,200 | -10 | -0.2 | 72,300 | |
4,290 | 4,290 | 4,160 | 4,210 | -80 | -1.9 | 50,300 | |
4,200 | 4,290 | 4,185 | 4,290 | +65 | +1.5 | 31,500 | |
4,225 | 4,255 | 4,165 | 4,225 | -30 | -0.7 | 17,500 | |
4,175 | 4,270 | 4,140 | 4,255 | +140 | +3.4 | 26,200 | |
4,070 | 4,125 | 4,010 | 4,115 | +10 | +0.2 | 23,200 | |
4,150 | 4,170 | 4,100 | 4,105 | -10 | -0.2 | 17,600 |