38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,835 | 1,810 | 1,835 | +19 | +1.0 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,449 | 2,411 | 2,436 | +33 | +1.4 | 380,100 | |
2,374 | 2,428 | 2,363 | 2,403 | -5 | -0.2 | 291,000 | |
2,385 | 2,430 | 2,376 | 2,408 | +62 | +2.6 | 369,800 | |
2,384 | 2,408 | 2,342 | 2,346 | -12 | -0.5 | 475,800 | |
2,324 | 2,379 | 2,321 | 2,358 | +41 | +1.8 | 302,900 | |
2,330 | 2,358 | 2,303 | 2,317 | -19 | -0.8 | 249,800 | |
2,348 | 2,361 | 2,298 | 2,336 | -26 | -1.1 | 405,200 | |
2,368 | 2,388 | 2,335 | 2,362 | +4 | +0.2 | 303,100 | |
2,320 | 2,364 | 2,311 | 2,358 | +55 | +2.4 | 332,700 | |
2,290 | 2,318 | 2,282 | 2,303 | +61 | +2.7 | 296,400 | |
2,338 | 2,339 | 2,223 | 2,242 | -56 | -2.4 | 553,300 | |
2,202 | 2,304 | 2,192 | 2,298 | +87 | +3.9 | 506,200 | |
2,165 | 2,219 | 2,149 | 2,211 | +75 | +3.5 | 410,800 | |
2,098 | 2,151 | 2,092 | 2,136 | +33 | +1.6 | 296,200 | |
2,070 | 2,116 | 2,066 | 2,103 | +19 | +0.9 | 224,500 | |
2,049 | 2,104 | 2,044 | 2,084 | +37 | +1.8 | 361,300 | |
2,045 | 2,084 | 2,041 | 2,047 | +35 | +1.7 | 314,500 | |
2,000 | 2,041 | 2,000 | 2,012 | +12 | +0.6 | 216,200 | |
2,051 | 2,051 | 1,985 | 2,000 | -27 | -1.3 | 211,800 | |
2,024 | 2,041 | 1,998 | 2,027 | -28 | -1.4 | 239,100 | |
2,026 | 2,057 | 1,997 | 2,055 | +69 | +3.5 | 399,100 | |
1,983 | 2,014 | 1,961 | 1,986 | +12 | +0.6 | 301,200 | |
1,991 | 2,001 | 1,972 | 1,974 | -21 | -1.1 | 186,900 | |
1,979 | 2,017 | 1,955 | 1,995 | +68 | +3.5 | 349,600 | |
1,970 | 1,970 | 1,907 | 1,927 | -17 | -0.9 | 354,100 | |
1,960 | 1,986 | 1,907 | 1,944 | +4 | +0.2 | 325,800 | |
1,889 | 1,940 | 1,850 | 1,940 | +56 | +3.0 | 257,900 | |
1,906 | 1,906 | 1,864 | 1,884 | -58 | -3.0 | 400,000 | |
1,899 | 1,953 | 1,875 | 1,942 | +57 | +3.0 | 416,600 | |
1,841 | 1,895 | 1,820 | 1,885 | +14 | +0.7 | 340,400 |