38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,364 | 2,309 | 2,353 | -1 | -0.0 | 291,600 | |
2,359 | 2,379 | 2,346 | 2,354 | -23 | -1.0 | 368,200 | |
2,390 | 2,393 | 2,328 | 2,377 | -14 | -0.6 | 421,400 | |
2,412 | 2,418 | 2,382 | 2,391 | +29 | +1.2 | 580,600 | |
2,300 | 2,367 | 2,299 | 2,362 | +67 | +2.9 | 443,500 | |
2,281 | 2,345 | 2,277 | 2,295 | +16 | +0.7 | 553,500 | |
2,241 | 2,282 | 2,230 | 2,279 | +20 | +0.9 | 340,800 | |
2,227 | 2,266 | 2,212 | 2,259 | +5 | +0.2 | 351,900 | |
2,293 | 2,294 | 2,233 | 2,254 | -16 | -0.7 | 363,100 | |
2,258 | 2,270 | 2,221 | 2,270 | +47 | +2.1 | 471,000 | |
2,230 | 2,240 | 2,194 | 2,223 | +4 | +0.2 | 576,700 | |
2,200 | 2,234 | 2,177 | 2,219 | +9 | +0.4 | 792,600 | |
2,260 | 2,273 | 2,206 | 2,210 | -47 | -2.1 | 738,600 | |
2,308 | 2,321 | 2,229 | 2,257 | -68 | -2.9 | 986,600 | |
2,322 | 2,360 | 2,289 | 2,325 | +49 | +2.2 | 905,700 | |
2,198 | 2,276 | 2,166 | 2,276 | +72 | +3.3 | 1,274,900 | |
2,320 | 2,331 | 2,145 | 2,204 | -107 | -4.6 | 2,422,700 | |
2,281 | 2,319 | 2,230 | 2,311 | +36 | +1.6 | 784,300 | |
2,232 | 2,275 | 2,189 | 2,275 | +28 | +1.2 | 734,800 | |
2,305 | 2,315 | 2,213 | 2,247 | -65 | -2.8 | 853,400 | |
2,420 | 2,420 | 2,270 | 2,312 | -152 | -6.2 | 878,900 | |
2,461 | 2,473 | 2,423 | 2,464 | -1 | -0.0 | 318,300 | |
2,468 | 2,507 | 2,440 | 2,465 | -11 | -0.4 | 292,000 | |
2,450 | 2,476 | 2,435 | 2,476 | +16 | +0.7 | 226,900 | |
2,470 | 2,507 | 2,441 | 2,460 | +4 | +0.2 | 262,500 | |
2,589 | 2,593 | 2,431 | 2,456 | -121 | -4.7 | 520,300 | |
2,539 | 2,579 | 2,525 | 2,577 | +50 | +2.0 | 283,800 | |
2,465 | 2,560 | 2,453 | 2,527 | +29 | +1.2 | 604,000 | |
2,624 | 2,658 | 2,492 | 2,498 | -154 | -5.8 | 827,400 | |
2,583 | 2,652 | 2,565 | 2,652 | +76 | +3.0 | 452,100 |