38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,667 | 2,548 | 2,563 | -103 | -3.9 | 357,800 | |
2,622 | 2,676 | 2,593 | 2,666 | +45 | +1.7 | 263,300 | |
2,602 | 2,627 | 2,568 | 2,621 | +20 | +0.8 | 323,800 | |
2,561 | 2,604 | 2,528 | 2,601 | +50 | +2.0 | 218,700 | |
2,580 | 2,632 | 2,521 | 2,551 | -47 | -1.8 | 363,400 | |
2,528 | 2,629 | 2,509 | 2,598 | +69 | +2.7 | 774,800 | |
2,440 | 2,534 | 2,434 | 2,529 | +117 | +4.9 | 708,100 | |
2,352 | 2,413 | 2,345 | 2,412 | +30 | +1.3 | 467,000 | |
2,293 | 2,382 | 2,286 | 2,382 | +66 | +2.8 | 406,300 | |
2,245 | 2,326 | 2,231 | 2,316 | +73 | +3.3 | 348,900 | |
2,244 | 2,250 | 2,217 | 2,243 | -8 | -0.4 | 156,200 | |
2,260 | 2,286 | 2,232 | 2,251 | -13 | -0.6 | 244,500 | |
2,277 | 2,318 | 2,234 | 2,264 | -7 | -0.3 | 345,200 | |
2,241 | 2,299 | 2,236 | 2,271 | +6 | +0.3 | 373,200 | |
2,223 | 2,313 | 2,219 | 2,265 | +6 | +0.3 | 451,500 | |
2,287 | 2,287 | 2,239 | 2,259 | -7 | -0.3 | 460,000 | |
2,225 | 2,280 | 2,223 | 2,266 | +29 | +1.3 | 293,500 | |
2,311 | 2,316 | 2,221 | 2,237 | -24 | -1.1 | 329,800 | |
2,224 | 2,270 | 2,216 | 2,261 | +37 | +1.7 | 293,000 | |
2,269 | 2,272 | 2,212 | 2,224 | -28 | -1.2 | 234,500 | |
2,211 | 2,259 | 2,204 | 2,252 | +32 | +1.4 | 369,000 | |
2,292 | 2,309 | 2,218 | 2,220 | -73 | -3.2 | 393,900 | |
2,354 | 2,354 | 2,293 | 2,293 | -42 | -1.8 | 256,600 | |
2,320 | 2,357 | 2,311 | 2,335 | -7 | -0.3 | 267,500 | |
2,374 | 2,390 | 2,312 | 2,342 | -11 | -0.5 | 394,000 | |
2,309 | 2,376 | 2,303 | 2,353 | +44 | +1.9 | 357,500 | |
2,255 | 2,323 | 2,242 | 2,309 | +26 | +1.1 | 354,300 | |
2,280 | 2,288 | 2,249 | 2,283 | -3 | -0.1 | 305,700 | |
2,294 | 2,298 | 2,263 | 2,286 | -7 | -0.3 | 341,700 | |
2,375 | 2,375 | 2,292 | 2,293 | -60 | -2.5 | 409,200 |