38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,996 | 1,916 | 1,920 | -93 | -4.6 | 671,800 | |
2,035 | 2,044 | 1,988 | 2,013 | -22 | -1.1 | 316,400 | |
2,020 | 2,042 | 2,006 | 2,035 | +15 | +0.7 | 321,700 | |
1,980 | 2,028 | 1,968 | 2,020 | +36 | +1.8 | 344,400 | |
2,052 | 2,064 | 1,984 | 1,984 | -77 | -3.7 | 386,300 | |
2,047 | 2,071 | 2,047 | 2,061 | +18 | +0.9 | 192,200 | |
2,078 | 2,110 | 2,025 | 2,043 | -28 | -1.4 | 289,200 | |
2,030 | 2,078 | 2,030 | 2,071 | +19 | +0.9 | 244,000 | |
2,036 | 2,060 | 2,027 | 2,052 | +5 | +0.2 | 230,800 | |
2,054 | 2,064 | 2,027 | 2,047 | -36 | -1.7 | 433,400 | |
2,112 | 2,116 | 2,072 | 2,083 | -34 | -1.6 | 326,100 | |
2,123 | 2,133 | 2,106 | 2,117 | -3 | -0.1 | 302,100 | |
2,049 | 2,120 | 2,042 | 2,120 | +65 | +3.2 | 355,900 | |
2,039 | 2,064 | 2,015 | 2,055 | +3 | +0.1 | 382,600 | |
2,050 | 2,089 | 2,020 | 2,052 | +20 | +1.0 | 385,400 | |
2,005 | 2,032 | 2,000 | 2,032 | +22 | +1.1 | 206,400 | |
2,035 | 2,047 | 1,967 | 2,010 | 0 | 0.0 | 461,800 | |
2,025 | 2,035 | 2,002 | 2,010 | -45 | -2.2 | 468,200 | |
2,100 | 2,105 | 2,042 | 2,055 | -57 | -2.7 | 622,000 | |
2,100 | 2,145 | 2,085 | 2,112 | +2 | +0.1 | 268,400 | |
2,135 | 2,137 | 2,090 | 2,110 | -25 | -1.2 | 271,200 | |
2,087 | 2,145 | 2,087 | 2,135 | +43 | +2.1 | 324,400 | |
2,125 | 2,135 | 2,080 | 2,092 | -60 | -2.8 | 440,600 | |
2,165 | 2,177 | 2,112 | 2,152 | +20 | +0.9 | 492,800 | |
2,132 | 2,140 | 2,115 | 2,132 | -13 | -0.6 | 258,000 | |
2,112 | 2,155 | 2,090 | 2,145 | +43 | +2.0 | 315,000 | |
2,135 | 2,160 | 2,092 | 2,102 | -38 | -1.8 | 408,000 | |
2,077 | 2,145 | 2,077 | 2,140 | +88 | +4.3 | 671,000 | |
2,070 | 2,077 | 2,037 | 2,052 | -20 | -1.0 | 328,600 | |
2,105 | 2,117 | 2,072 | 2,072 | -13 | -0.6 | 436,400 |