38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,975 | 1,872 | 1,897 | -45 | -2.3 | 425,200 | |
1,975 | 1,985 | 1,932 | 1,942 | -33 | -1.7 | 272,400 | |
1,967 | 1,985 | 1,932 | 1,975 | +43 | +2.2 | 398,400 | |
1,915 | 1,932 | 1,892 | 1,932 | -13 | -0.7 | 470,600 | |
1,937 | 1,952 | 1,892 | 1,945 | +33 | +1.7 | 507,200 | |
1,880 | 1,917 | 1,860 | 1,912 | +60 | +3.2 | 537,400 | |
1,907 | 1,910 | 1,845 | 1,852 | -78 | -4.0 | 785,000 | |
1,950 | 1,965 | 1,900 | 1,930 | -5 | -0.3 | 498,400 | |
1,892 | 1,935 | 1,880 | 1,935 | +58 | +3.1 | 509,000 | |
1,912 | 1,920 | 1,857 | 1,877 | -43 | -2.2 | 623,200 | |
1,852 | 1,920 | 1,850 | 1,920 | +130 | +7.3 | 936,000 | |
1,800 | 1,862 | 1,790 | 1,790 | -25 | -1.4 | 613,200 | |
1,770 | 1,845 | 1,767 | 1,815 | +58 | +3.3 | 933,600 | |
1,757 | 1,770 | 1,730 | 1,757 | -13 | -0.7 | 417,800 | |
1,720 | 1,775 | 1,702 | 1,770 | +85 | +5.0 | 634,000 | |
1,657 | 1,687 | 1,652 | 1,685 | +35 | +2.1 | 265,400 | |
1,660 | 1,687 | 1,642 | 1,650 | -17 | -1.0 | 368,600 | |
1,670 | 1,687 | 1,657 | 1,667 | -18 | -1.1 | 290,800 | |
1,695 | 1,700 | 1,670 | 1,685 | -10 | -0.6 | 245,800 | |
1,702 | 1,705 | 1,685 | 1,695 | -5 | -0.3 | 226,800 | |
1,702 | 1,717 | 1,677 | 1,700 | -30 | -1.7 | 325,000 | |
1,737 | 1,760 | 1,717 | 1,730 | +5 | +0.3 | 429,800 | |
1,717 | 1,755 | 1,700 | 1,725 | +8 | +0.5 | 649,800 | |
1,710 | 1,732 | 1,677 | 1,717 | +20 | +1.2 | 595,200 | |
1,645 | 1,697 | 1,630 | 1,697 | +37 | +2.2 | 506,200 | |
1,700 | 1,720 | 1,657 | 1,660 | -57 | -3.3 | 398,600 | |
1,742 | 1,760 | 1,695 | 1,717 | -5 | -0.3 | 532,000 | |
1,745 | 1,770 | 1,710 | 1,722 | +2 | +0.1 | 664,600 | |
1,700 | 1,720 | 1,675 | 1,720 | +40 | +2.4 | 546,000 | |
1,665 | 1,697 | 1,660 | 1,680 | +18 | +1.1 | 482,800 |