38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,112 | 2,072 | 2,085 | -30 | -1.4 | 437,200 | |
2,085 | 2,132 | 2,085 | 2,115 | +48 | +2.3 | 363,200 | |
2,042 | 2,080 | 2,035 | 2,067 | +5 | +0.2 | 352,000 | |
2,100 | 2,112 | 2,030 | 2,062 | -38 | -1.8 | 496,000 | |
2,095 | 2,122 | 2,090 | 2,100 | +15 | +0.7 | 459,600 | |
2,060 | 2,095 | 2,052 | 2,085 | +58 | +2.9 | 452,600 | |
2,002 | 2,047 | 1,995 | 2,027 | +12 | +0.6 | 319,400 | |
2,025 | 2,037 | 2,007 | 2,015 | -12 | -0.6 | 222,000 | |
2,020 | 2,087 | 2,020 | 2,027 | +27 | +1.4 | 716,400 | |
1,972 | 2,005 | 1,950 | 2,000 | +28 | +1.4 | 325,600 | |
1,985 | 1,987 | 1,955 | 1,972 | +10 | +0.5 | 319,800 | |
1,942 | 1,972 | 1,912 | 1,962 | -10 | -0.5 | 326,400 | |
1,975 | 1,990 | 1,955 | 1,972 | +20 | +1.0 | 474,200 | |
1,985 | 1,992 | 1,917 | 1,952 | -38 | -1.9 | 798,000 | |
1,975 | 2,020 | 1,957 | 1,990 | +30 | +1.5 | 739,800 | |
2,017 | 2,022 | 1,935 | 1,960 | -60 | -3.0 | 1,077,800 | |
1,995 | 2,027 | 1,932 | 2,020 | -5 | -0.2 | 1,278,000 | |
2,042 | 2,165 | 2,015 | 2,025 | +98 | +5.1 | 3,767,600 | |
1,932 | 1,955 | 1,912 | 1,927 | +2 | +0.1 | 814,400 | |
1,887 | 1,930 | 1,860 | 1,925 | +30 | +1.6 | 685,200 | |
1,875 | 1,915 | 1,867 | 1,895 | +8 | +0.4 | 354,800 | |
1,920 | 1,930 | 1,885 | 1,887 | -53 | -2.7 | 342,000 | |
1,950 | 1,957 | 1,922 | 1,940 | -15 | -0.8 | 310,600 | |
1,950 | 1,972 | 1,942 | 1,955 | -2 | -0.1 | 460,800 | |
1,977 | 2,010 | 1,945 | 1,957 | +15 | +0.8 | 513,600 | |
1,920 | 1,960 | 1,902 | 1,942 | +17 | +0.9 | 328,200 | |
1,925 | 1,947 | 1,900 | 1,925 | +15 | +0.8 | 347,800 | |
1,882 | 1,917 | 1,865 | 1,910 | +55 | +3.0 | 334,200 | |
1,882 | 1,885 | 1,822 | 1,855 | -32 | -1.7 | 488,200 | |
1,887 | 1,907 | 1,867 | 1,887 | -10 | -0.5 | 276,600 |