38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,620 | 2,535 | 2,576 | -35 | -1.3 | 608,700 | |
2,581 | 2,652 | 2,562 | 2,611 | +10 | +0.4 | 848,500 | |
2,608 | 2,668 | 2,562 | 2,601 | +77 | +3.1 | 1,469,600 | |
2,507 | 2,552 | 2,502 | 2,524 | +21 | +0.8 | 302,000 | |
2,522 | 2,537 | 2,490 | 2,503 | +5 | +0.2 | 352,700 | |
2,457 | 2,498 | 2,454 | 2,498 | +62 | +2.5 | 315,700 | |
2,430 | 2,449 | 2,411 | 2,436 | +33 | +1.4 | 380,100 | |
2,374 | 2,428 | 2,363 | 2,403 | -5 | -0.2 | 291,000 | |
2,385 | 2,430 | 2,376 | 2,408 | +62 | +2.6 | 369,800 | |
2,384 | 2,408 | 2,342 | 2,346 | -12 | -0.5 | 475,800 | |
2,324 | 2,379 | 2,321 | 2,358 | +41 | +1.8 | 302,900 | |
2,330 | 2,358 | 2,303 | 2,317 | -19 | -0.8 | 249,800 | |
2,348 | 2,361 | 2,298 | 2,336 | -26 | -1.1 | 405,200 | |
2,368 | 2,388 | 2,335 | 2,362 | +4 | +0.2 | 303,100 | |
2,320 | 2,364 | 2,311 | 2,358 | +55 | +2.4 | 332,700 | |
2,290 | 2,318 | 2,282 | 2,303 | +61 | +2.7 | 296,400 | |
2,338 | 2,339 | 2,223 | 2,242 | -56 | -2.4 | 553,300 | |
2,202 | 2,304 | 2,192 | 2,298 | +87 | +3.9 | 506,200 | |
2,165 | 2,219 | 2,149 | 2,211 | +75 | +3.5 | 410,800 | |
2,098 | 2,151 | 2,092 | 2,136 | +33 | +1.6 | 296,200 | |
2,070 | 2,116 | 2,066 | 2,103 | +19 | +0.9 | 224,500 | |
2,049 | 2,104 | 2,044 | 2,084 | +37 | +1.8 | 361,300 | |
2,045 | 2,084 | 2,041 | 2,047 | +35 | +1.7 | 314,500 | |
2,000 | 2,041 | 2,000 | 2,012 | +12 | +0.6 | 216,200 | |
2,051 | 2,051 | 1,985 | 2,000 | -27 | -1.3 | 211,800 | |
2,024 | 2,041 | 1,998 | 2,027 | -28 | -1.4 | 239,100 | |
2,026 | 2,057 | 1,997 | 2,055 | +69 | +3.5 | 399,100 | |
1,983 | 2,014 | 1,961 | 1,986 | +12 | +0.6 | 301,200 | |
1,991 | 2,001 | 1,972 | 1,974 | -21 | -1.1 | 186,900 | |
1,979 | 2,017 | 1,955 | 1,995 | +68 | +3.5 | 349,600 |