38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,835 | 1,810 | 1,835 | +19 | +1.0 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,572 | 1,525 | 1,547 | -10 | -0.6 | 470,800 | |
1,607 | 1,620 | 1,550 | 1,557 | -35 | -2.2 | 644,200 | |
1,622 | 1,627 | 1,590 | 1,592 | -33 | -2.0 | 456,000 | |
1,650 | 1,665 | 1,620 | 1,625 | -55 | -3.3 | 496,800 | |
1,712 | 1,725 | 1,670 | 1,680 | -22 | -1.3 | 391,400 | |
1,707 | 1,720 | 1,660 | 1,702 | -28 | -1.6 | 717,600 | |
1,655 | 1,732 | 1,655 | 1,730 | +80 | +4.8 | 1,143,000 | |
1,615 | 1,665 | 1,597 | 1,650 | +70 | +4.4 | 776,200 | |
1,607 | 1,612 | 1,565 | 1,580 | -37 | -2.3 | 603,800 | |
1,625 | 1,625 | 1,592 | 1,617 | -30 | -1.8 | 550,000 | |
1,685 | 1,717 | 1,642 | 1,647 | -40 | -2.4 | 702,400 | |
1,610 | 1,687 | 1,590 | 1,687 | +70 | +4.3 | 942,400 | |
1,505 | 1,622 | 1,495 | 1,617 | +115 | +7.7 | 977,400 | |
1,545 | 1,590 | 1,495 | 1,502 | -3 | -0.2 | 1,246,200 | |
1,510 | 1,525 | 1,498 | 1,505 | +5 | +0.3 | 422,600 | |
1,482 | 1,512 | 1,481 | 1,500 | +33 | +2.2 | 419,800 | |
1,470 | 1,497 | 1,463 | 1,467 | -3 | -0.2 | 327,800 | |
1,485 | 1,512 | 1,461 | 1,470 | -24 | -1.6 | 415,200 | |
1,522 | 1,525 | 1,487 | 1,494 | -43 | -2.8 | 364,400 | |
1,555 | 1,557 | 1,525 | 1,537 | -15 | -1.0 | 315,000 | |
1,562 | 1,577 | 1,540 | 1,552 | +10 | +0.6 | 459,800 | |
1,525 | 1,547 | 1,515 | 1,542 | +22 | +1.4 | 388,000 | |
1,530 | 1,540 | 1,510 | 1,520 | +3 | +0.2 | 334,200 | |
1,502 | 1,525 | 1,491 | 1,517 | +22 | +1.5 | 400,400 | |
1,500 | 1,517 | 1,481 | 1,495 | +4 | +0.3 | 277,000 | |
1,483 | 1,492 | 1,473 | 1,491 | +13 | +0.9 | 389,200 | |
1,446 | 1,481 | 1,432 | 1,478 | +23 | +1.6 | 397,000 | |
1,430 | 1,468 | 1,416 | 1,455 | +16 | +1.1 | 399,400 | |
1,443 | 1,444 | 1,428 | 1,439 | +21 | +1.5 | 247,000 | |
1,455 | 1,455 | 1,415 | 1,418 | - | - | 361,000 |