38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,835 | 1,810 | 1,835 | +19 | +1.0 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,849 | 1,804 | 1,816 | -15 | -0.8 | 190,000 | |
1,799 | 1,846 | 1,793 | 1,831 | +43 | +2.4 | 299,700 | |
1,787 | 1,790 | 1,756 | 1,788 | +3 | +0.2 | 480,000 | |
1,814 | 1,822 | 1,785 | 1,785 | -29 | -1.6 | 248,000 | |
1,794 | 1,815 | 1,786 | 1,814 | +36 | +2.0 | 421,900 | |
1,760 | 1,792 | 1,738 | 1,778 | +5 | +0.3 | 233,000 | |
1,797 | 1,803 | 1,768 | 1,773 | -24 | -1.3 | 252,100 | |
1,842 | 1,850 | 1,797 | 1,797 | -45 | -2.4 | 244,400 | |
1,826 | 1,853 | 1,819 | 1,842 | +36 | +2.0 | 264,600 | |
1,808 | 1,818 | 1,792 | 1,806 | -12 | -0.7 | 525,500 | |
1,830 | 1,840 | 1,809 | 1,818 | -16 | -0.9 | 322,000 | |
1,861 | 1,871 | 1,828 | 1,834 | -25 | -1.3 | 309,400 | |
1,860 | 1,878 | 1,852 | 1,859 | -7 | -0.4 | 251,600 | |
1,891 | 1,897 | 1,852 | 1,866 | -24 | -1.3 | 222,300 | |
1,851 | 1,901 | 1,851 | 1,890 | +18 | +1.0 | 352,400 | |
1,895 | 1,899 | 1,833 | 1,872 | +14 | +0.8 | 384,600 | |
1,855 | 1,867 | 1,846 | 1,858 | -16 | -0.9 | 267,100 | |
1,845 | 1,881 | 1,845 | 1,874 | +57 | +3.1 | 339,500 | |
1,822 | 1,833 | 1,802 | 1,817 | -13 | -0.7 | 364,900 | |
1,829 | 1,839 | 1,812 | 1,830 | +17 | +0.9 | 438,800 | |
1,841 | 1,848 | 1,803 | 1,813 | -38 | -2.1 | 367,100 | |
1,850 | 1,877 | 1,848 | 1,851 | -3 | -0.2 | 263,300 | |
1,844 | 1,887 | 1,839 | 1,854 | +24 | +1.3 | 475,700 | |
1,844 | 1,865 | 1,826 | 1,830 | -12 | -0.7 | 456,500 | |
1,900 | 1,902 | 1,842 | 1,842 | -58 | -3.1 | 362,800 | |
1,896 | 1,909 | 1,852 | 1,900 | 0 | 0.0 | 496,100 | |
1,861 | 1,908 | 1,850 | 1,900 | +28 | +1.5 | 396,700 | |
1,911 | 1,912 | 1,871 | 1,872 | -31 | -1.6 | 356,400 | |
1,933 | 1,934 | 1,892 | 1,903 | -29 | -1.5 | 355,900 |