38,923.03 | +435.13 | 156.32 | -0.82 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.52% | 1.51% | -0.27% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 121 | 122 | -2 | -1.6 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 248 | 240 | 240 | -8 | -3.2 | 41,100 | |
235 | 251 | 232 | 248 | +11 | +4.6 | 123,900 | |
248 | 252 | 237 | 237 | -9 | -3.7 | 109,500 | |
250 | 252 | 241 | 246 | -17 | -6.5 | 234,700 | |
320 | 330 | 258 | 263 | -17 | -6.1 | 2,522,300 | |
278 | 284 | 271 | 280 | +3 | +1.1 | 60,900 | |
276 | 278 | 271 | 277 | -1 | -0.4 | 95,100 | |
269 | 282 | 268 | 278 | +10 | +3.7 | 93,700 | |
262 | 270 | 260 | 268 | +8 | +3.1 | 33,300 | |
267 | 274 | 257 | 260 | -3 | -1.1 | 147,200 | |
260 | 274 | 260 | 263 | +1 | +0.4 | 54,200 | |
269 | 271 | 262 | 262 | -9 | -3.3 | 29,400 | |
273 | 276 | 269 | 271 | -2 | -0.7 | 46,900 | |
278 | 279 | 271 | 273 | -5 | -1.8 | 23,900 | |
280 | 284 | 275 | 278 | +3 | +1.1 | 41,300 | |
277 | 281 | 273 | 275 | -3 | -1.1 | 25,000 | |
277 | 281 | 275 | 278 | +2 | +0.7 | 70,800 | |
286 | 295 | 274 | 276 | -13 | -4.5 | 360,700 | |
280 | 294 | 275 | 289 | +7 | +2.5 | 81,400 | |
296 | 296 | 269 | 282 | -11 | -3.8 | 134,600 | |
299 | 299 | 293 | 293 | -6 | -2.0 | 15,300 | |
294 | 299 | 280 | 299 | +4 | +1.4 | 64,300 | |
296 | 300 | 295 | 295 | -3 | -1.0 | 21,800 | |
298 | 300 | 295 | 298 | -2 | -0.7 | 10,600 | |
298 | 303 | 297 | 300 | +3 | +1.0 | 28,100 | |
300 | 301 | 296 | 297 | -2 | -0.7 | 18,200 | |
298 | 302 | 296 | 299 | -1 | -0.3 | 17,300 | |
294 | 301 | 294 | 300 | +5 | +1.7 | 21,200 | |
296 | 300 | 294 | 295 | -1 | -0.3 | 13,100 | |
304 | 304 | 295 | 296 | -8 | -2.6 | 36,000 |