38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 123 | 128 | +5 | +4.1 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 317 | 303 | 304 | -6 | -1.9 | 190,500 | |
311 | 321 | 307 | 310 | +3 | +1.0 | 232,900 | |
306 | 310 | 301 | 307 | -3 | -1.0 | 93,500 | |
300 | 314 | 300 | 310 | +10 | +3.3 | 148,200 | |
295 | 307 | 290 | 300 | +2 | +0.7 | 188,400 | |
308 | 308 | 298 | 298 | -12 | -3.9 | 191,600 | |
316 | 317 | 307 | 310 | -2 | -0.6 | 299,000 | |
329 | 353 | 312 | 312 | -9 | -2.8 | 1,385,400 | |
320 | 328 | 316 | 321 | +1 | +0.3 | 193,100 | |
312 | 330 | 307 | 320 | +10 | +3.2 | 304,200 | |
312 | 315 | 301 | 310 | -5 | -1.6 | 418,600 | |
314 | 324 | 314 | 315 | -3 | -0.9 | 341,900 | |
317 | 332 | 312 | 318 | -6 | -1.9 | 500,800 | |
324 | 326 | 304 | 324 | -2 | -0.6 | 1,084,500 | |
359 | 394 | 325 | 326 | -1 | -0.3 | 4,369,600 | |
340 | 358 | 327 | 327 | -21 | -6.0 | 1,064,800 | |
338 | 348 | 313 | 348 | +3 | +0.9 | 1,433,500 | |
369 | 370 | 324 | 345 | -4 | -1.1 | 5,049,700 | |
275 | 349 | 275 | 349 | +80 | +29.7 | 6,362,900 | |
268 | 290 | 256 | 269 | -28 | -9.4 | 1,734,800 | |
321 | 345 | 281 | 297 | +32 | +12.1 | 5,249,400 | |
279 | 298 | 248 | 265 | -30 | -10.2 | 4,025,400 | |
239 | 295 | 236 | 295 | +80 | +37.2 | 3,075,800 | |
195 | 237 | 194 | 215 | +28 | +15.0 | 2,546,800 | |
202 | 202 | 185 | 187 | -16 | -7.9 | 238,000 | |
215 | 216 | 203 | 203 | -12 | -5.6 | 116,600 | |
214 | 217 | 214 | 215 | +1 | +0.5 | 6,200 | |
219 | 219 | 214 | 214 | -3 | -1.4 | 22,900 | |
217 | 220 | 214 | 217 | -2 | -0.9 | 42,600 | |
220 | 221 | 218 | 219 | +2 | +0.9 | 17,200 |