38,348.85 | -56.81 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.65% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 127 | 123 | 125 | +2 | +1.6 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 125 | 0 | 0.0 | 320,600 | |
129 | 129 | 123 | 125 | -3 | -2.3 | 214,000 | |
129 | 130 | 128 | 128 | 0 | 0.0 | 123,700 | |
130 | 131 | 128 | 128 | -3 | -2.3 | 240,400 | |
132 | 141 | 130 | 131 | 0 | 0.0 | 709,200 | |
127 | 137 | 126 | 131 | +4 | +3.1 | 704,100 | |
127 | 128 | 124 | 127 | 0 | 0.0 | 307,800 | |
132 | 132 | 124 | 127 | -6 | -4.5 | 826,000 | |
128 | 138 | 126 | 133 | +5 | +3.9 | 1,033,000 | |
124 | 135 | 121 | 128 | -31 | -19.5 | 2,634,900 | |
158 | 161 | 155 | 159 | +1 | +0.6 | 100,000 | |
161 | 161 | 157 | 158 | -5 | -3.1 | 109,200 | |
171 | 171 | 158 | 163 | -5 | -3.0 | 216,700 | |
173 | 173 | 167 | 168 | -5 | -2.9 | 172,100 | |
174 | 177 | 172 | 173 | -5 | -2.8 | 95,600 | |
175 | 178 | 172 | 178 | +3 | +1.7 | 50,400 | |
175 | 176 | 171 | 175 | +1 | +0.6 | 56,400 | |
174 | 175 | 173 | 174 | -1 | -0.6 | 40,700 | |
177 | 177 | 171 | 175 | 0 | 0.0 | 62,900 | |
173 | 176 | 170 | 175 | 0 | 0.0 | 75,500 | |
174 | 177 | 172 | 175 | 0 | 0.0 | 51,400 | |
172 | 177 | 170 | 175 | 0 | 0.0 | 81,300 | |
169 | 175 | 165 | 175 | +1 | +0.6 | 273,800 | |
182 | 184 | 169 | 174 | -10 | -5.4 | 388,300 | |
187 | 187 | 179 | 184 | -2 | -1.1 | 140,000 | |
187 | 189 | 182 | 186 | -6 | -3.1 | 204,200 | |
198 | 199 | 185 | 192 | -4 | -2.0 | 279,400 | |
202 | 204 | 195 | 196 | -12 | -5.8 | 236,900 | |
218 | 218 | 202 | 208 | -14 | -6.3 | 228,400 | |
228 | 229 | 212 | 222 | -9 | -3.9 | 146,800 |