38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 123 | 128 | +5 | +4.1 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 231 | 225 | 231 | +3 | +1.3 | 40,300 | |
225 | 229 | 224 | 228 | +2 | +0.9 | 38,800 | |
223 | 232 | 223 | 226 | -2 | -0.9 | 29,100 | |
227 | 228 | 221 | 228 | +5 | +2.2 | 28,600 | |
222 | 230 | 221 | 223 | -2 | -0.9 | 156,200 | |
237 | 237 | 225 | 225 | -8 | -3.4 | 53,400 | |
241 | 244 | 232 | 233 | -10 | -4.1 | 52,600 | |
244 | 244 | 242 | 243 | +2 | +0.8 | 13,500 | |
245 | 245 | 241 | 241 | -3 | -1.2 | 18,700 | |
247 | 249 | 241 | 244 | -5 | -2.0 | 32,400 | |
248 | 250 | 247 | 249 | +1 | +0.4 | 3,600 | |
247 | 250 | 245 | 248 | 0 | 0.0 | 11,800 | |
247 | 252 | 247 | 248 | +1 | +0.4 | 16,100 | |
248 | 250 | 247 | 247 | -5 | -2.0 | 9,700 | |
250 | 253 | 250 | 252 | +2 | +0.8 | 14,700 | |
251 | 254 | 249 | 250 | +1 | +0.4 | 24,800 | |
250 | 252 | 249 | 249 | -5 | -2.0 | 20,900 | |
252 | 254 | 250 | 254 | +2 | +0.8 | 12,700 | |
248 | 259 | 248 | 252 | +2 | +0.8 | 51,700 | |
247 | 253 | 247 | 250 | +2 | +0.8 | 29,000 | |
245 | 253 | 245 | 248 | 0 | 0.0 | 19,300 | |
245 | 251 | 243 | 248 | -1 | -0.4 | 34,300 | |
254 | 254 | 240 | 249 | -4 | -1.6 | 52,100 | |
258 | 259 | 245 | 253 | -1 | -0.4 | 80,300 | |
251 | 258 | 246 | 254 | +4 | +1.6 | 135,900 | |
251 | 255 | 246 | 250 | -2 | -0.8 | 46,900 | |
259 | 262 | 250 | 252 | -7 | -2.7 | 43,900 | |
259 | 262 | 253 | 259 | 0 | 0.0 | 27,200 | |
252 | 260 | 250 | 259 | +7 | +2.8 | 72,600 | |
249 | 256 | 244 | 252 | +2 | +0.8 | 55,700 |