38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 123 | 128 | +5 | +4.1 | 132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 307 | 315 | +8 | +2.6 | 70,300 | |
307 | 308 | 303 | 307 | -3 | -1.0 | 88,200 | |
310 | 315 | 306 | 310 | +2 | +0.6 | 75,800 | |
327 | 343 | 302 | 308 | -19 | -5.8 | 780,900 | |
317 | 328 | 313 | 327 | +5 | +1.6 | 148,000 | |
315 | 322 | 311 | 322 | 0 | 0.0 | 134,700 | |
324 | 331 | 318 | 322 | -2 | -0.6 | 100,400 | |
335 | 339 | 305 | 324 | -19 | -5.5 | 594,900 | |
351 | 356 | 342 | 343 | -13 | -3.7 | 148,400 | |
345 | 360 | 337 | 356 | +7 | +2.0 | 269,000 | |
378 | 384 | 344 | 349 | -37 | -9.6 | 496,300 | |
411 | 411 | 378 | 386 | -21 | -5.2 | 452,600 | |
401 | 422 | 395 | 407 | +10 | +2.5 | 779,300 | |
356 | 397 | 356 | 397 | +41 | +11.5 | 987,400 | |
358 | 363 | 350 | 356 | +1 | +0.3 | 200,000 | |
344 | 356 | 342 | 355 | +15 | +4.4 | 212,300 | |
338 | 347 | 333 | 340 | +2 | +0.6 | 164,600 | |
329 | 344 | 329 | 338 | +9 | +2.7 | 183,800 | |
318 | 332 | 318 | 329 | +5 | +1.5 | 164,100 | |
325 | 351 | 321 | 324 | -17 | -5.0 | 523,100 | |
368 | 372 | 333 | 341 | -20 | -5.5 | 970,500 | |
332 | 365 | 328 | 361 | +31 | +9.4 | 1,182,100 | |
330 | 339 | 323 | 330 | +1 | +0.3 | 296,800 | |
313 | 332 | 309 | 329 | +16 | +5.1 | 359,400 | |
313 | 313 | 306 | 313 | +5 | +1.6 | 106,300 | |
315 | 318 | 305 | 308 | -5 | -1.6 | 222,200 | |
306 | 314 | 306 | 313 | +5 | +1.6 | 142,000 | |
307 | 308 | 298 | 308 | -7 | -2.2 | 221,900 | |
295 | 320 | 293 | 315 | +18 | +6.1 | 359,300 | |
304 | 313 | 296 | 297 | -7 | -2.3 | 224,100 |