38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,225 | 6,267 | 6,211 | 6,251 | +41 | +0.7 | 225,700 | |
6,235 | 6,293 | 6,204 | 6,210 | -35 | -0.6 | 257,700 | |
6,200 | 6,293 | 6,187 | 6,245 | +58 | +0.9 | 347,600 | |
6,203 | 6,205 | 6,126 | 6,187 | -13 | -0.2 | 320,800 | |
6,120 | 6,200 | 6,120 | 6,200 | +80 | +1.3 | 189,700 | |
6,100 | 6,150 | 6,080 | 6,120 | +40 | +0.7 | 137,100 | |
6,010 | 6,120 | 5,990 | 6,080 | -10 | -0.2 | 473,900 | |
6,200 | 6,200 | 6,050 | 6,090 | -150 | -2.4 | 278,100 | |
6,260 | 6,290 | 6,210 | 6,240 | -20 | -0.3 | 261,000 | |
6,410 | 6,410 | 6,240 | 6,260 | -190 | -2.9 | 436,500 | |
6,420 | 6,500 | 6,400 | 6,450 | -10 | -0.2 | 219,000 | |
6,500 | 6,500 | 6,430 | 6,460 | -40 | -0.6 | 260,000 | |
6,480 | 6,520 | 6,460 | 6,500 | 0 | 0.0 | 314,600 | |
6,400 | 6,500 | 6,390 | 6,500 | +100 | +1.6 | 260,900 | |
6,390 | 6,410 | 6,360 | 6,400 | 0 | 0.0 | 252,500 | |
6,460 | 6,460 | 6,360 | 6,400 | -80 | -1.2 | 251,800 | |
6,460 | 6,480 | 6,420 | 6,480 | +40 | +0.6 | 240,800 | |
6,350 | 6,440 | 6,330 | 6,440 | +110 | +1.7 | 180,100 | |
6,340 | 6,360 | 6,290 | 6,330 | +20 | +0.3 | 190,600 | |
6,270 | 6,320 | 6,240 | 6,310 | +50 | +0.8 | 331,900 | |
6,330 | 6,340 | 6,250 | 6,260 | +10 | +0.2 | 235,900 | |
6,310 | 6,310 | 6,230 | 6,250 | -60 | -1.0 | 268,600 | |
6,240 | 6,310 | 6,230 | 6,310 | +100 | +1.6 | 383,600 | |
6,180 | 6,250 | 6,170 | 6,210 | +40 | +0.6 | 234,200 | |
6,300 | 6,310 | 6,140 | 6,170 | -100 | -1.6 | 306,900 | |
6,190 | 6,280 | 6,160 | 6,270 | +100 | +1.6 | 246,100 | |
6,180 | 6,180 | 6,130 | 6,170 | +60 | +1.0 | 327,400 | |
6,070 | 6,110 | 6,020 | 6,110 | +20 | +0.3 | 345,400 | |
6,040 | 6,150 | 6,020 | 6,090 | +50 | +0.8 | 490,100 | |
6,030 | 6,050 | 5,950 | 6,040 | +30 | +0.5 | 313,700 |