38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,034 | 6,859 | 6,951 | -88 | -1.3 | 375,600 | |
7,000 | 7,100 | 6,976 | 7,039 | -54 | -0.8 | 500,500 | |
7,215 | 7,240 | 7,021 | 7,093 | -162 | -2.2 | 521,300 | |
7,384 | 7,387 | 7,254 | 7,255 | -63 | -0.9 | 358,900 | |
7,298 | 7,350 | 7,290 | 7,318 | +21 | +0.3 | 231,400 | |
7,225 | 7,299 | 7,213 | 7,297 | +40 | +0.6 | 195,600 | |
7,340 | 7,378 | 7,232 | 7,257 | -106 | -1.4 | 283,200 | |
7,349 | 7,380 | 7,308 | 7,363 | -44 | -0.6 | 282,000 | |
7,344 | 7,431 | 7,344 | 7,407 | +40 | +0.5 | 198,700 | |
7,347 | 7,394 | 7,307 | 7,367 | +68 | +0.9 | 341,900 | |
7,367 | 7,388 | 7,298 | 7,299 | -92 | -1.2 | 246,500 | |
7,400 | 7,476 | 7,364 | 7,391 | +70 | +1.0 | 446,400 | |
7,382 | 7,384 | 7,268 | 7,321 | -124 | -1.7 | 370,500 | |
7,486 | 7,507 | 7,355 | 7,445 | -40 | -0.5 | 430,600 | |
7,430 | 7,486 | 7,374 | 7,485 | +78 | +1.1 | 332,700 | |
7,380 | 7,435 | 7,362 | 7,407 | +29 | +0.4 | 266,800 | |
7,340 | 7,379 | 7,249 | 7,378 | +82 | +1.1 | 245,400 | |
7,212 | 7,332 | 7,194 | 7,296 | +52 | +0.7 | 272,400 | |
7,246 | 7,292 | 7,195 | 7,244 | -16 | -0.2 | 217,800 | |
7,302 | 7,335 | 7,224 | 7,260 | -42 | -0.6 | 299,200 | |
7,175 | 7,302 | 7,166 | 7,302 | +118 | +1.6 | 284,500 | |
7,175 | 7,263 | 7,136 | 7,184 | +22 | +0.3 | 391,000 | |
7,282 | 7,306 | 6,994 | 7,162 | -54 | -0.7 | 766,300 | |
7,294 | 7,296 | 7,196 | 7,216 | -25 | -0.3 | 192,600 | |
7,260 | 7,280 | 7,207 | 7,241 | -17 | -0.2 | 301,300 | |
7,115 | 7,258 | 7,073 | 7,258 | +169 | +2.4 | 324,500 | |
7,124 | 7,132 | 7,032 | 7,089 | -75 | -1.0 | 378,200 | |
7,000 | 7,186 | 6,966 | 7,164 | +175 | +2.5 | 640,400 | |
7,107 | 7,107 | 6,981 | 6,989 | -60 | -0.9 | 339,300 | |
7,152 | 7,152 | 7,021 | 7,049 | -103 | -1.4 | 495,800 |