38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,510 | 5,440 | 5,490 | +20 | +0.4 | 166,200 | |
5,480 | 5,530 | 5,470 | 5,470 | -10 | -0.2 | 157,100 | |
5,430 | 5,500 | 5,390 | 5,480 | +50 | +0.9 | 207,300 | |
5,400 | 5,430 | 5,360 | 5,430 | -10 | -0.2 | 118,600 | |
5,430 | 5,460 | 5,420 | 5,440 | +70 | +1.3 | 238,800 | |
5,470 | 5,470 | 5,370 | 5,370 | -120 | -2.2 | 151,900 | |
5,470 | 5,500 | 5,440 | 5,490 | +60 | +1.1 | 298,000 | |
5,380 | 5,440 | 5,350 | 5,430 | -40 | -0.7 | 245,300 | |
5,470 | 5,510 | 5,430 | 5,470 | +60 | +1.1 | 211,400 | |
5,470 | 5,480 | 5,380 | 5,410 | -120 | -2.2 | 216,500 | |
5,520 | 5,550 | 5,450 | 5,530 | +20 | +0.4 | 235,000 | |
5,570 | 5,570 | 5,480 | 5,510 | -80 | -1.4 | 201,000 | |
5,530 | 5,600 | 5,510 | 5,590 | +60 | +1.1 | 172,600 | |
5,450 | 5,530 | 5,430 | 5,530 | +100 | +1.8 | 209,300 | |
5,400 | 5,450 | 5,390 | 5,430 | +20 | +0.4 | 197,700 | |
5,440 | 5,450 | 5,390 | 5,410 | +10 | +0.2 | 167,900 | |
5,320 | 5,410 | 5,320 | 5,400 | +90 | +1.7 | 233,200 | |
5,320 | 5,330 | 5,300 | 5,310 | -10 | -0.2 | 127,600 | |
5,340 | 5,380 | 5,310 | 5,320 | -40 | -0.7 | 229,700 | |
5,360 | 5,400 | 5,320 | 5,360 | +50 | +0.9 | 377,000 | |
5,300 | 5,330 | 5,260 | 5,310 | -80 | -1.5 | 394,300 | |
5,320 | 5,410 | 5,320 | 5,390 | +80 | +1.5 | 510,000 | |
5,390 | 5,390 | 5,310 | 5,310 | -80 | -1.5 | 239,400 | |
5,450 | 5,450 | 5,380 | 5,390 | -30 | -0.6 | 128,400 | |
5,400 | 5,440 | 5,370 | 5,420 | +40 | +0.7 | 163,900 | |
5,370 | 5,390 | 5,330 | 5,380 | +10 | +0.2 | 160,900 | |
5,380 | 5,440 | 5,350 | 5,370 | 0 | 0.0 | 263,600 | |
5,300 | 5,370 | 5,300 | 5,370 | +30 | +0.6 | 134,500 | |
5,340 | 5,390 | 5,300 | 5,340 | +40 | +0.8 | 218,100 | |
5,250 | 5,310 | 5,240 | 5,300 | - | - | 238,300 |