38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,350 | 10,355 | 10,320 | 10,340 | -15 | -0.1 | 328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,360 | 10,360 | 10,350 | 10,355 | 0 | 0.0 | 448,700 | |
10,355 | 10,365 | 10,345 | 10,355 | +10 | +0.1 | 781,000 | |
10,345 | 10,355 | 10,340 | 10,345 | +5 | 0.0 | 1,211,900 | |
10,345 | 10,355 | 10,340 | 10,340 | -5 | -0.0 | 1,117,800 | |
10,330 | 10,350 | 10,330 | 10,345 | +15 | +0.1 | 751,700 | |
10,330 | 10,335 | 10,330 | 10,330 | 0 | 0.0 | 459,700 | |
10,330 | 10,340 | 10,325 | 10,330 | +5 | 0.0 | 713,800 | |
10,330 | 10,335 | 10,325 | 10,325 | -10 | -0.1 | 1,278,400 | |
10,335 | 10,340 | 10,330 | 10,335 | 0 | 0.0 | 1,005,700 | |
10,335 | 10,340 | 10,335 | 10,335 | 0 | 0.0 | 541,500 | |
10,340 | 10,345 | 10,335 | 10,335 | -5 | -0.0 | 680,400 | |
10,335 | 10,340 | 10,335 | 10,340 | +5 | 0.0 | 348,000 | |
10,335 | 10,345 | 10,335 | 10,335 | -5 | -0.0 | 548,300 | |
10,340 | 10,345 | 10,335 | 10,340 | -5 | -0.0 | 508,500 | |
10,345 | 10,345 | 10,335 | 10,345 | -5 | -0.0 | 837,500 | |
10,340 | 10,350 | 10,335 | 10,350 | +15 | +0.1 | 513,900 | |
10,340 | 10,350 | 10,325 | 10,335 | 0 | 0.0 | 1,268,800 | |
10,340 | 10,350 | 10,330 | 10,335 | 0 | 0.0 | 876,000 | |
10,325 | 10,340 | 10,325 | 10,335 | +30 | +0.3 | 736,400 | |
10,320 | 10,325 | 10,305 | 10,305 | -10 | -0.1 | 662,900 | |
10,305 | 10,325 | 10,300 | 10,315 | +10 | +0.1 | 377,800 | |
10,320 | 10,325 | 10,295 | 10,305 | -5 | -0.0 | 399,400 | |
10,310 | 10,315 | 10,290 | 10,310 | 0 | 0.0 | 525,200 | |
10,325 | 10,335 | 10,305 | 10,310 | -20 | -0.2 | 593,400 | |
10,325 | 10,335 | 10,300 | 10,330 | 0 | 0.0 | 497,200 | |
10,325 | 10,340 | 10,315 | 10,330 | +20 | +0.2 | 402,800 | |
10,315 | 10,330 | 10,305 | 10,310 | -15 | -0.1 | 406,200 | |
10,310 | 10,335 | 10,305 | 10,325 | +15 | +0.1 | 546,600 | |
10,305 | 10,315 | 10,295 | 10,310 | +10 | +0.1 | 550,600 |