38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,680 | 8,694 | 8,506 | 8,582 | -52 | -0.6 | 480,700 | |
8,482 | 8,645 | 8,451 | 8,634 | +187 | +2.2 | 519,500 | |
8,399 | 8,466 | 8,373 | 8,447 | +24 | +0.3 | 440,600 | |
8,450 | 8,554 | 8,394 | 8,423 | +9 | +0.1 | 436,700 | |
8,313 | 8,488 | 8,313 | 8,414 | +129 | +1.6 | 470,100 | |
8,269 | 8,342 | 8,258 | 8,285 | +19 | +0.2 | 381,500 | |
8,250 | 8,279 | 8,155 | 8,266 | +25 | +0.3 | 392,000 | |
8,361 | 8,361 | 8,199 | 8,241 | -141 | -1.7 | 532,900 | |
8,359 | 8,417 | 8,315 | 8,382 | +50 | +0.6 | 337,600 | |
8,271 | 8,341 | 8,218 | 8,332 | +79 | +1.0 | 335,800 | |
8,243 | 8,301 | 8,133 | 8,253 | +46 | +0.6 | 532,800 | |
8,325 | 8,367 | 8,193 | 8,207 | -83 | -1.0 | 634,500 | |
8,206 | 8,449 | 8,180 | 8,290 | +130 | +1.6 | 1,105,700 | |
8,053 | 8,190 | 8,044 | 8,160 | +209 | +2.6 | 1,038,600 | |
7,645 | 8,048 | 7,645 | 7,951 | +558 | +7.5 | 2,150,200 | |
7,486 | 7,511 | 7,361 | 7,393 | -65 | -0.9 | 599,300 | |
7,360 | 7,461 | 7,310 | 7,458 | +142 | +1.9 | 463,300 | |
7,430 | 7,437 | 7,283 | 7,316 | -15 | -0.2 | 568,400 | |
7,301 | 7,405 | 7,297 | 7,331 | +94 | +1.3 | 679,900 | |
7,231 | 7,243 | 7,165 | 7,237 | +28 | +0.4 | 359,600 | |
7,219 | 7,251 | 7,179 | 7,209 | -74 | -1.0 | 353,200 | |
7,290 | 7,294 | 7,235 | 7,283 | -7 | -0.1 | 144,300 | |
7,316 | 7,321 | 7,277 | 7,290 | -36 | -0.5 | 246,500 | |
7,300 | 7,340 | 7,289 | 7,326 | +6 | +0.1 | 211,500 | |
7,300 | 7,320 | 7,230 | 7,320 | +29 | +0.4 | 160,400 | |
7,400 | 7,404 | 7,277 | 7,291 | -96 | -1.3 | 253,800 | |
7,240 | 7,420 | 7,208 | 7,387 | +193 | +2.7 | 415,200 | |
7,160 | 7,194 | 7,082 | 7,194 | +73 | +1.0 | 291,800 | |
6,998 | 7,157 | 6,990 | 7,121 | +131 | +1.9 | 300,200 | |
6,995 | 7,004 | 6,914 | 6,990 | +39 | +0.6 | 326,200 |