38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,085 | 7,136 | 7,041 | 7,136 | +76 | +1.1 | 266,400 | |
7,050 | 7,076 | 7,009 | 7,060 | +26 | +0.4 | 290,700 | |
7,010 | 7,074 | 6,982 | 7,034 | -19 | -0.3 | 324,300 | |
7,157 | 7,174 | 7,053 | 7,053 | -197 | -2.7 | 429,300 | |
7,162 | 7,250 | 7,119 | 7,250 | +117 | +1.6 | 343,000 | |
7,100 | 7,159 | 7,080 | 7,133 | +87 | +1.2 | 364,000 | |
6,979 | 7,062 | 6,942 | 7,046 | -31 | -0.4 | 423,000 | |
7,051 | 7,088 | 7,006 | 7,077 | +98 | +1.4 | 316,900 | |
6,942 | 6,987 | 6,909 | 6,979 | +52 | +0.8 | 241,400 | |
6,949 | 6,985 | 6,903 | 6,927 | -21 | -0.3 | 347,100 | |
6,960 | 6,975 | 6,907 | 6,948 | +64 | +0.9 | 323,200 | |
6,800 | 6,931 | 6,746 | 6,884 | +9 | +0.1 | 510,000 | |
6,678 | 6,928 | 6,667 | 6,875 | +178 | +2.7 | 655,100 | |
6,797 | 6,822 | 6,645 | 6,697 | -81 | -1.2 | 526,400 | |
6,794 | 6,872 | 6,739 | 6,778 | -5 | -0.1 | 482,200 | |
6,891 | 7,044 | 6,783 | 6,783 | -109 | -1.6 | 983,800 | |
7,307 | 7,320 | 6,823 | 6,892 | -369 | -5.1 | 2,821,700 | |
7,261 | 7,261 | 7,232 | 7,261 | +1,000 | +16.0 | 933,700 | |
6,292 | 6,313 | 6,256 | 6,261 | -33 | -0.5 | 448,200 | |
6,300 | 6,333 | 6,272 | 6,294 | -28 | -0.4 | 422,000 | |
6,315 | 6,354 | 6,275 | 6,322 | -47 | -0.7 | 271,400 | |
6,330 | 6,388 | 6,322 | 6,369 | +46 | +0.7 | 262,100 | |
6,330 | 6,362 | 6,301 | 6,323 | -38 | -0.6 | 187,800 | |
6,330 | 6,377 | 6,328 | 6,361 | -11 | -0.2 | 168,300 | |
6,370 | 6,415 | 6,357 | 6,372 | -15 | -0.2 | 226,600 | |
6,450 | 6,457 | 6,357 | 6,387 | -59 | -0.9 | 238,500 | |
6,460 | 6,496 | 6,431 | 6,446 | -23 | -0.4 | 218,600 | |
6,376 | 6,469 | 6,376 | 6,469 | +103 | +1.6 | 227,800 | |
6,392 | 6,424 | 6,340 | 6,366 | -26 | -0.4 | 239,600 | |
6,433 | 6,439 | 6,347 | 6,392 | +7 | +0.1 | 263,800 |