38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,325 | 10,315 | 10,315 | -10 | -0.1 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,392 | 6,314 | 6,385 | +60 | +0.9 | 307,900 | |
6,243 | 6,359 | 6,243 | 6,325 | +31 | +0.5 | 237,200 | |
6,200 | 6,296 | 6,199 | 6,294 | +148 | +2.4 | 340,000 | |
6,139 | 6,186 | 6,111 | 6,146 | +5 | +0.1 | 237,400 | |
6,259 | 6,268 | 6,126 | 6,141 | -79 | -1.3 | 263,200 | |
6,207 | 6,266 | 6,202 | 6,220 | -24 | -0.4 | 587,300 | |
6,341 | 6,349 | 6,240 | 6,244 | -69 | -1.1 | 230,700 | |
6,282 | 6,330 | 6,230 | 6,313 | +77 | +1.2 | 332,800 | |
6,222 | 6,240 | 6,163 | 6,236 | +25 | +0.4 | 284,900 | |
6,225 | 6,231 | 6,160 | 6,211 | -11 | -0.2 | 216,500 | |
6,250 | 6,279 | 6,183 | 6,222 | -29 | -0.5 | 327,600 | |
6,225 | 6,267 | 6,211 | 6,251 | +41 | +0.7 | 225,700 | |
6,235 | 6,293 | 6,204 | 6,210 | -35 | -0.6 | 257,700 | |
6,200 | 6,293 | 6,187 | 6,245 | +58 | +0.9 | 347,600 | |
6,203 | 6,205 | 6,126 | 6,187 | -13 | -0.2 | 320,800 | |
6,120 | 6,200 | 6,120 | 6,200 | +80 | +1.3 | 189,700 | |
6,100 | 6,150 | 6,080 | 6,120 | +40 | +0.7 | 137,100 | |
6,010 | 6,120 | 5,990 | 6,080 | -10 | -0.2 | 473,900 | |
6,200 | 6,200 | 6,050 | 6,090 | -150 | -2.4 | 278,100 | |
6,260 | 6,290 | 6,210 | 6,240 | -20 | -0.3 | 261,000 | |
6,410 | 6,410 | 6,240 | 6,260 | -190 | -2.9 | 436,500 | |
6,420 | 6,500 | 6,400 | 6,450 | -10 | -0.2 | 219,000 | |
6,500 | 6,500 | 6,430 | 6,460 | -40 | -0.6 | 260,000 | |
6,480 | 6,520 | 6,460 | 6,500 | 0 | 0.0 | 314,600 | |
6,400 | 6,500 | 6,390 | 6,500 | +100 | +1.6 | 260,900 | |
6,390 | 6,410 | 6,360 | 6,400 | 0 | 0.0 | 252,500 | |
6,460 | 6,460 | 6,360 | 6,400 | -80 | -1.2 | 251,800 | |
6,460 | 6,480 | 6,420 | 6,480 | +40 | +0.6 | 240,800 | |
6,350 | 6,440 | 6,330 | 6,440 | +110 | +1.7 | 180,100 | |
6,340 | 6,360 | 6,290 | 6,330 | +20 | +0.3 | 190,600 |