38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,476 | 7,364 | 7,391 | +70 | +1.0 | 446,400 | |
7,382 | 7,384 | 7,268 | 7,321 | -124 | -1.7 | 370,500 | |
7,486 | 7,507 | 7,355 | 7,445 | -40 | -0.5 | 430,600 | |
7,430 | 7,486 | 7,374 | 7,485 | +78 | +1.1 | 332,700 | |
7,380 | 7,435 | 7,362 | 7,407 | +29 | +0.4 | 266,800 | |
7,340 | 7,379 | 7,249 | 7,378 | +82 | +1.1 | 245,400 | |
7,212 | 7,332 | 7,194 | 7,296 | +52 | +0.7 | 272,400 | |
7,246 | 7,292 | 7,195 | 7,244 | -16 | -0.2 | 217,800 | |
7,302 | 7,335 | 7,224 | 7,260 | -42 | -0.6 | 299,200 | |
7,175 | 7,302 | 7,166 | 7,302 | +118 | +1.6 | 284,500 | |
7,175 | 7,263 | 7,136 | 7,184 | +22 | +0.3 | 391,000 | |
7,282 | 7,306 | 6,994 | 7,162 | -54 | -0.7 | 766,300 | |
7,294 | 7,296 | 7,196 | 7,216 | -25 | -0.3 | 192,600 | |
7,260 | 7,280 | 7,207 | 7,241 | -17 | -0.2 | 301,300 | |
7,115 | 7,258 | 7,073 | 7,258 | +169 | +2.4 | 324,500 | |
7,124 | 7,132 | 7,032 | 7,089 | -75 | -1.0 | 378,200 | |
7,000 | 7,186 | 6,966 | 7,164 | +175 | +2.5 | 640,400 | |
7,107 | 7,107 | 6,981 | 6,989 | -60 | -0.9 | 339,300 | |
7,152 | 7,152 | 7,021 | 7,049 | -103 | -1.4 | 495,800 | |
7,265 | 7,265 | 7,115 | 7,152 | -49 | -0.7 | 355,400 | |
7,309 | 7,310 | 7,176 | 7,201 | -101 | -1.4 | 492,800 | |
7,177 | 7,389 | 7,169 | 7,302 | +237 | +3.4 | 1,175,200 | |
7,035 | 7,094 | 6,995 | 7,065 | +40 | +0.6 | 1,287,100 | |
7,020 | 7,046 | 6,963 | 7,025 | -4 | -0.1 | 560,700 | |
6,901 | 7,100 | 6,883 | 7,029 | +102 | +1.5 | 529,300 | |
6,925 | 6,981 | 6,897 | 6,927 | +39 | +0.6 | 401,900 | |
6,832 | 6,915 | 6,734 | 6,888 | +108 | +1.6 | 435,800 | |
6,917 | 6,965 | 6,780 | 6,780 | -155 | -2.2 | 433,400 | |
7,045 | 7,088 | 6,912 | 6,935 | -203 | -2.8 | 589,800 | |
7,031 | 7,175 | 7,008 | 7,138 | +98 | +1.4 | 758,900 |