38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,247 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,003 | 1,984 | 1,991 | -12 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,029 | 1,991 | 2,003 | +6 | +0.3 | 4,400 | |
1,999 | 1,999 | 1,963 | 1,997 | -2 | -0.1 | 1,100 | |
2,002 | 2,002 | 1,987 | 1,999 | -3 | -0.1 | 300 | |
2,005 | 2,007 | 1,991 | 2,002 | -3 | -0.1 | 1,600 | |
1,971 | 2,010 | 1,971 | 2,005 | +6 | +0.3 | 1,200 | |
2,038 | 2,038 | 1,988 | 1,999 | +10 | +0.5 | 2,700 | |
1,993 | 2,008 | 1,965 | 1,989 | +18 | +0.9 | 8,000 | |
1,999 | 2,000 | 1,965 | 1,971 | +11 | +0.6 | 12,800 | |
1,930 | 1,960 | 1,925 | 1,960 | +30 | +1.6 | 2,600 | |
1,949 | 1,949 | 1,915 | 1,930 | -18 | -0.9 | 900 | |
1,949 | 1,950 | 1,930 | 1,948 | -2 | -0.1 | 1,100 | |
1,930 | 1,950 | 1,904 | 1,950 | +20 | +1.0 | 2,200 | |
1,931 | 1,940 | 1,909 | 1,930 | -1 | -0.1 | 2,600 | |
1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 | |
1,925 | 1,947 | 1,902 | 1,930 | +7 | +0.4 | 3,500 | |
1,930 | 1,948 | 1,922 | 1,923 | -7 | -0.4 | 1,300 | |
1,938 | 1,941 | 1,902 | 1,930 | -12 | -0.6 | 2,800 | |
1,930 | 1,942 | 1,912 | 1,942 | +12 | +0.6 | 1,000 | |
1,907 | 1,950 | 1,901 | 1,930 | +22 | +1.2 | 3,700 | |
1,908 | 1,908 | 1,908 | 1,908 | +3 | +0.2 | 300 | |
1,880 | 1,905 | 1,880 | 1,905 | +29 | +1.5 | 1,600 | |
1,900 | 1,900 | 1,875 | 1,876 | -24 | -1.3 | 4,200 | |
1,907 | 1,934 | 1,900 | 1,900 | -13 | -0.7 | 2,300 | |
1,930 | 1,953 | 1,911 | 1,913 | -19 | -1.0 | 2,400 | |
1,932 | 1,946 | 1,932 | 1,932 | -12 | -0.6 | 700 | |
1,954 | 1,958 | 1,941 | 1,944 | -10 | -0.5 | 900 | |
1,977 | 1,977 | 1,948 | 1,954 | +3 | +0.2 | 2,300 | |
1,968 | 1,970 | 1,951 | 1,951 | -19 | -1.0 | 1,000 | |
1,979 | 1,987 | 1,954 | 1,970 | -7 | -0.4 | 1,700 |