38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,601 | 1,617 | -27 | -1.6 | 3,700 | |
1,641 | 1,650 | 1,635 | 1,644 | +9 | +0.6 | 3,000 | |
1,627 | 1,652 | 1,621 | 1,635 | +8 | +0.5 | 4,800 | |
1,628 | 1,628 | 1,606 | 1,627 | +21 | +1.3 | 3,700 | |
1,600 | 1,630 | 1,591 | 1,606 | +28 | +1.8 | 4,300 | |
1,566 | 1,581 | 1,564 | 1,578 | +18 | +1.2 | 5,300 | |
1,550 | 1,571 | 1,550 | 1,560 | +10 | +0.6 | 2,400 | |
1,550 | 1,558 | 1,544 | 1,550 | -19 | -1.2 | 1,800 | |
1,560 | 1,572 | 1,560 | 1,569 | +28 | +1.8 | 1,000 | |
1,551 | 1,564 | 1,541 | 1,541 | -11 | -0.7 | 600 | |
1,556 | 1,556 | 1,552 | 1,552 | -8 | -0.5 | 300 | |
1,570 | 1,575 | 1,556 | 1,560 | -18 | -1.1 | 1,400 | |
1,560 | 1,586 | 1,560 | 1,578 | +18 | +1.2 | 3,300 | |
1,566 | 1,566 | 1,560 | 1,560 | -6 | -0.4 | 200 | |
1,570 | 1,570 | 1,556 | 1,566 | +11 | +0.7 | 1,300 | |
1,570 | 1,570 | 1,554 | 1,555 | -13 | -0.8 | 2,800 | |
1,551 | 1,568 | 1,551 | 1,568 | +18 | +1.2 | 2,000 | |
1,566 | 1,566 | 1,544 | 1,550 | -1 | -0.1 | 800 | |
1,544 | 1,558 | 1,544 | 1,551 | +7 | +0.5 | 1,900 | |
1,545 | 1,545 | 1,544 | 1,544 | -1 | -0.1 | 300 | |
1,540 | 1,545 | 1,540 | 1,545 | +14 | +0.9 | 1,300 | |
1,526 | 1,545 | 1,526 | 1,531 | -3 | -0.2 | 1,700 | |
1,522 | 1,534 | 1,522 | 1,534 | 0 | 0.0 | 2,600 | |
1,538 | 1,546 | 1,534 | 1,534 | -4 | -0.3 | 2,000 | |
1,544 | 1,547 | 1,538 | 1,538 | -4 | -0.3 | 900 | |
1,539 | 1,544 | 1,533 | 1,542 | +7 | +0.5 | 1,000 | |
1,537 | 1,537 | 1,535 | 1,535 | +7 | +0.5 | 200 | |
1,537 | 1,537 | 1,528 | 1,528 | -7 | -0.5 | 300 | |
1,545 | 1,545 | 1,530 | 1,535 | -8 | -0.5 | 1,200 | |
1,541 | 1,543 | 1,535 | 1,543 | - | - | 1,100 |