38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,861 | 1,867 | +1 | +0.1 | 1,900 | |
1,867 | 1,873 | 1,860 | 1,866 | +7 | +0.4 | 3,900 | |
1,851 | 1,866 | 1,841 | 1,859 | +19 | +1.0 | 5,600 | |
1,822 | 1,847 | 1,822 | 1,840 | +6 | +0.3 | 700 | |
1,809 | 1,834 | 1,809 | 1,834 | +27 | +1.5 | 700 | |
1,820 | 1,829 | 1,807 | 1,807 | -11 | -0.6 | 1,400 | |
1,827 | 1,837 | 1,818 | 1,818 | -9 | -0.5 | 900 | |
1,824 | 1,840 | 1,824 | 1,827 | +3 | +0.2 | 1,800 | |
1,843 | 1,858 | 1,824 | 1,824 | -21 | -1.1 | 6,100 | |
1,840 | 1,851 | 1,837 | 1,845 | +5 | +0.3 | 4,500 | |
1,840 | 1,849 | 1,814 | 1,840 | -1 | -0.1 | 3,700 | |
1,834 | 1,845 | 1,833 | 1,841 | -2 | -0.1 | 4,600 | |
1,842 | 1,849 | 1,835 | 1,843 | -9 | -0.5 | 1,400 | |
1,848 | 1,854 | 1,836 | 1,852 | +1 | +0.1 | 1,700 | |
1,841 | 1,851 | 1,836 | 1,851 | -2 | -0.1 | 1,300 | |
1,833 | 1,853 | 1,833 | 1,853 | +21 | +1.1 | 2,900 | |
1,819 | 1,838 | 1,806 | 1,832 | +13 | +0.7 | 51,700 | |
1,832 | 1,840 | 1,806 | 1,819 | -20 | -1.1 | 1,200 | |
1,839 | 1,840 | 1,826 | 1,839 | +3 | +0.2 | 1,000 | |
1,825 | 1,841 | 1,810 | 1,836 | +8 | +0.4 | 4,300 | |
1,833 | 1,833 | 1,815 | 1,828 | +23 | +1.3 | 2,200 | |
1,810 | 1,829 | 1,799 | 1,805 | -4 | -0.2 | 4,300 | |
1,835 | 1,835 | 1,807 | 1,809 | -26 | -1.4 | 2,700 | |
1,814 | 1,836 | 1,799 | 1,835 | +34 | +1.9 | 10,000 | |
1,809 | 1,820 | 1,800 | 1,801 | -2 | -0.1 | 2,800 | |
1,766 | 1,817 | 1,766 | 1,803 | +38 | +2.2 | 3,700 | |
1,756 | 1,783 | 1,756 | 1,765 | +25 | +1.4 | 2,800 | |
1,750 | 1,769 | 1,726 | 1,740 | -14 | -0.8 | 8,100 | |
1,776 | 1,829 | 1,730 | 1,754 | -120 | -6.4 | 18,700 | |
1,874 | 1,875 | 1,854 | 1,874 | +5 | +0.3 | 7,700 |