38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,990 | 1,937 | 1,981 | +41 | +2.1 | 13,700 | |
1,919 | 1,940 | 1,915 | 1,940 | +10 | +0.5 | 2,900 | |
1,919 | 1,944 | 1,919 | 1,930 | +2 | +0.1 | 2,500 | |
1,932 | 1,940 | 1,928 | 1,928 | -17 | -0.9 | 2,700 | |
1,930 | 1,970 | 1,913 | 1,945 | +22 | +1.1 | 8,800 | |
1,920 | 1,930 | 1,920 | 1,923 | +1 | +0.1 | 1,200 | |
1,917 | 1,940 | 1,906 | 1,922 | +9 | +0.5 | 2,600 | |
1,930 | 1,930 | 1,899 | 1,913 | -13 | -0.7 | 2,700 | |
1,950 | 1,967 | 1,913 | 1,926 | -24 | -1.2 | 10,600 | |
1,881 | 1,955 | 1,856 | 1,950 | +75 | +4.0 | 22,500 | |
1,922 | 1,922 | 1,860 | 1,875 | -25 | -1.3 | 13,000 | |
1,996 | 1,996 | 1,892 | 1,900 | +23 | +1.2 | 42,100 | |
1,984 | 2,010 | 1,812 | 1,877 | +90 | +5.0 | 231,500 | |
1,783 | 1,799 | 1,777 | 1,787 | 0 | 0.0 | 3,800 | |
1,810 | 1,810 | 1,787 | 1,787 | -23 | -1.3 | 3,400 | |
1,826 | 1,837 | 1,797 | 1,810 | -17 | -0.9 | 5,100 | |
1,837 | 1,850 | 1,817 | 1,827 | -20 | -1.1 | 6,300 | |
1,887 | 1,887 | 1,812 | 1,847 | -38 | -2.0 | 1,700 | |
1,850 | 1,885 | 1,832 | 1,885 | +61 | +3.3 | 6,800 | |
1,804 | 1,840 | 1,804 | 1,824 | +15 | +0.8 | 7,800 | |
1,753 | 1,813 | 1,753 | 1,809 | +35 | +2.0 | 4,400 | |
1,732 | 1,774 | 1,722 | 1,774 | +35 | +2.0 | 4,500 | |
1,724 | 1,741 | 1,724 | 1,739 | +9 | +0.5 | 1,500 | |
1,734 | 1,743 | 1,730 | 1,730 | -10 | -0.6 | 3,200 | |
1,732 | 1,741 | 1,730 | 1,740 | 0 | 0.0 | 5,300 | |
1,749 | 1,749 | 1,731 | 1,740 | -11 | -0.6 | 2,200 | |
1,736 | 1,751 | 1,731 | 1,751 | +11 | +0.6 | 4,800 | |
1,758 | 1,758 | 1,730 | 1,740 | -10 | -0.6 | 6,000 | |
1,747 | 1,758 | 1,747 | 1,750 | +3 | +0.2 | 1,000 | |
1,746 | 1,752 | 1,731 | 1,747 | +17 | +1.0 | 2,200 |