38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,897 | 1,816 | 1,851 | -43 | -2.3 | 20,600 | |
1,809 | 1,900 | 1,797 | 1,894 | +85 | +4.7 | 18,600 | |
1,785 | 1,809 | 1,781 | 1,809 | +24 | +1.3 | 1,600 | |
1,833 | 1,833 | 1,785 | 1,785 | -48 | -2.6 | 3,500 | |
1,736 | 1,840 | 1,736 | 1,833 | +98 | +5.6 | 19,700 | |
1,687 | 1,735 | 1,671 | 1,735 | +65 | +3.9 | 11,400 | |
1,686 | 1,686 | 1,662 | 1,670 | -15 | -0.9 | 800 | |
1,686 | 1,690 | 1,672 | 1,685 | -6 | -0.4 | 2,900 | |
1,702 | 1,703 | 1,691 | 1,691 | +1 | +0.1 | 2,500 | |
1,686 | 1,698 | 1,686 | 1,690 | 0 | 0.0 | 1,900 | |
1,690 | 1,703 | 1,689 | 1,690 | +8 | +0.5 | 1,000 | |
1,690 | 1,701 | 1,654 | 1,682 | -8 | -0.5 | 3,000 | |
1,699 | 1,703 | 1,666 | 1,690 | -9 | -0.5 | 1,800 | |
1,697 | 1,699 | 1,690 | 1,699 | +9 | +0.5 | 1,800 | |
1,700 | 1,715 | 1,685 | 1,690 | +5 | +0.3 | 2,000 | |
1,673 | 1,686 | 1,673 | 1,685 | +12 | +0.7 | 3,600 | |
1,661 | 1,673 | 1,642 | 1,673 | +12 | +0.7 | 2,400 | |
1,687 | 1,687 | 1,661 | 1,661 | -26 | -1.5 | 3,400 | |
1,639 | 1,694 | 1,639 | 1,687 | +57 | +3.5 | 7,000 | |
1,635 | 1,646 | 1,626 | 1,630 | -5 | -0.3 | 4,700 | |
1,636 | 1,654 | 1,630 | 1,635 | 0 | 0.0 | 4,800 | |
1,637 | 1,705 | 1,630 | 1,635 | -36 | -2.2 | 8,400 | |
1,688 | 1,688 | 1,601 | 1,671 | -26 | -1.5 | 7,900 | |
1,700 | 1,700 | 1,682 | 1,697 | -4 | -0.2 | 1,400 | |
1,720 | 1,720 | 1,700 | 1,701 | -9 | -0.5 | 1,600 | |
1,710 | 1,726 | 1,709 | 1,710 | 0 | 0.0 | 48,200 | |
1,729 | 1,729 | 1,700 | 1,710 | -14 | -0.8 | 2,600 | |
1,719 | 1,725 | 1,713 | 1,724 | +8 | +0.5 | 2,600 | |
1,686 | 1,718 | 1,686 | 1,716 | +26 | +1.5 | 4,000 | |
1,700 | 1,700 | 1,668 | 1,690 | -10 | -0.6 | 5,200 |