38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,851 | 1,813 | 1,842 | -8 | -0.4 | 2,900 | |
1,876 | 1,897 | 1,840 | 1,850 | -26 | -1.4 | 2,300 | |
1,810 | 1,876 | 1,807 | 1,876 | +26 | +1.4 | 4,300 | |
1,822 | 1,850 | 1,822 | 1,850 | +24 | +1.3 | 2,000 | |
1,830 | 1,850 | 1,823 | 1,826 | +5 | +0.3 | 2,300 | |
1,845 | 1,847 | 1,821 | 1,821 | -28 | -1.5 | 900 | |
1,820 | 1,853 | 1,806 | 1,849 | +32 | +1.8 | 2,800 | |
1,800 | 1,817 | 1,751 | 1,817 | +23 | +1.3 | 5,200 | |
1,851 | 1,861 | 1,774 | 1,794 | -67 | -3.6 | 8,200 | |
1,884 | 1,884 | 1,860 | 1,861 | -32 | -1.7 | 3,000 | |
1,870 | 1,893 | 1,870 | 1,893 | +21 | +1.1 | 2,100 | |
1,868 | 1,880 | 1,853 | 1,872 | +5 | +0.3 | 3,400 | |
1,860 | 1,889 | 1,860 | 1,867 | -11 | -0.6 | 3,500 | |
1,881 | 1,903 | 1,864 | 1,878 | -38 | -2.0 | 4,500 | |
1,931 | 1,931 | 1,911 | 1,916 | -13 | -0.7 | 2,400 | |
1,925 | 1,929 | 1,903 | 1,929 | +44 | +2.3 | 3,700 | |
1,907 | 1,908 | 1,885 | 1,885 | -22 | -1.2 | 2,600 | |
1,911 | 1,921 | 1,889 | 1,907 | +18 | +1.0 | 6,000 | |
1,880 | 1,949 | 1,880 | 1,889 | +19 | +1.0 | 6,600 | |
1,892 | 1,930 | 1,850 | 1,870 | +18 | +1.0 | 8,100 | |
1,978 | 1,978 | 1,852 | 1,852 | -128 | -6.5 | 19,700 | |
1,903 | 2,090 | 1,903 | 1,980 | +74 | +3.9 | 18,200 | |
2,201 | 2,247 | 1,906 | 1,906 | -270 | -12.4 | 45,600 | |
2,100 | 2,242 | 2,065 | 2,176 | +76 | +3.6 | 36,700 | |
2,010 | 2,100 | 2,010 | 2,100 | +101 | +5.1 | 63,400 | |
1,991 | 1,999 | 1,955 | 1,999 | +48 | +2.5 | 6,100 | |
1,911 | 1,999 | 1,911 | 1,951 | +50 | +2.6 | 13,100 | |
1,899 | 1,901 | 1,870 | 1,901 | +24 | +1.3 | 8,500 | |
1,870 | 1,893 | 1,859 | 1,877 | +7 | +0.4 | 9,100 | |
1,870 | 1,879 | 1,854 | 1,870 | +3 | +0.2 | 3,800 |