38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,948 | 1,902 | 1,931 | +1 | +0.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,950 | 1,880 | 1,930 | +54 | +2.9 | 9,400 | |
1,954 | 1,958 | 1,875 | 1,876 | -78 | -4.0 | 10,500 | |
1,966 | 1,987 | 1,942 | 1,954 | -12 | -0.6 | 8,600 | |
2,050 | 2,050 | 1,940 | 1,966 | -98 | -4.7 | 90,100 | |
1,976 | 2,180 | 1,950 | 2,064 | +88 | +4.5 | 43,400 | |
1,941 | 2,000 | 1,922 | 1,976 | +31 | +1.6 | 16,500 | |
1,901 | 2,070 | 1,877 | 1,945 | +45 | +2.4 | 42,100 | |
1,872 | 1,929 | 1,856 | 1,900 | +28 | +1.5 | 12,400 | |
1,865 | 1,940 | 1,862 | 1,872 | -7 | -0.4 | 20,000 | |
1,883 | 1,883 | 1,832 | 1,879 | -5 | -0.3 | 16,800 | |
1,901 | 1,905 | 1,844 | 1,884 | -13 | -0.7 | 22,800 | |
1,981 | 1,990 | 1,883 | 1,897 | -84 | -4.2 | 14,700 | |
1,930 | 1,990 | 1,913 | 1,981 | +58 | +3.0 | 30,600 | |
1,881 | 1,967 | 1,856 | 1,923 | +48 | +2.6 | 39,600 | |
1,810 | 2,010 | 1,777 | 1,875 | +65 | +3.6 | 293,800 | |
1,850 | 1,887 | 1,797 | 1,810 | -14 | -0.8 | 19,900 | |
1,753 | 1,840 | 1,753 | 1,824 | +50 | +2.8 | 12,200 | |
1,749 | 1,774 | 1,722 | 1,774 | +23 | +1.3 | 16,700 | |
1,748 | 1,758 | 1,730 | 1,751 | +21 | +1.2 | 15,500 | |
1,705 | 1,778 | 1,704 | 1,730 | +25 | +1.5 | 10,500 | |
1,728 | 1,737 | 1,684 | 1,705 | -23 | -1.3 | 20,800 | |
1,722 | 1,744 | 1,710 | 1,728 | +23 | +1.3 | 11,900 | |
1,680 | 1,744 | 1,673 | 1,705 | +29 | +1.7 | 10,400 | |
1,715 | 1,715 | 1,656 | 1,676 | -40 | -2.3 | 23,700 | |
1,882 | 1,882 | 1,695 | 1,716 | -126 | -6.8 | 34,800 | |
1,822 | 1,897 | 1,807 | 1,842 | +16 | +0.9 | 11,500 | |
1,851 | 1,861 | 1,751 | 1,826 | -35 | -1.9 | 19,400 | |
1,881 | 1,903 | 1,853 | 1,861 | -55 | -2.9 | 16,500 | |
1,911 | 1,931 | 1,885 | 1,916 | +27 | +1.4 | 14,700 |